Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.865
+2.61%
$215.84 million $26.29 million
Sep 13, 2022 $0.846
-9.15%
$211.05 million $40.4 million
Sep 12, 2022 $0.93
+4.38%
$232.07 million $35.56 million
Sep 11, 2022 $0.893
-1.65%
$222.84 million $14.77 million
Sep 10, 2022 $0.908
+1.90%
$226.49 million $23.66 million
Sep 9, 2022 $0.892
+5.58%
$222.54 million $21.18 million
Sep 8, 2022 $0.845
+0.46%
$210.83 million $21.21 million
Sep 7, 2022 $0.842
+3.41%
$210.03 million $19.57 million
Sep 6, 2022 $0.819
-7.21%
$204.3 million $30.57 million
Sep 5, 2022 $0.881
+0.66%
$-- $14.31 million
Download