Wrapped Matic Historical Data

WMATIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.424
+4.98%
$59.82 million $722,442
Sep 16 $0.41
+2.04%
$54.87 million $815,294
Sep 9 $0.407
+8.99%
$53.58 million $1.3 million
Sep 2 $0.367
-8.91%
$47.8 million $623,274
Aug 26 $0.403
-23.70%
$53.15 million $1 million
Aug 19 $0.564
+37.66%
$75.77 million $1.29 million
Aug 12 $0.413
+1.69%
$55.65 million $694,440
Aug 5 $0.428
+0.66%
$53.47 million $3.12 million
Jul 29 $0.426
-18.03%
$60.18 million $1.11 million
Jul 22 $0.507
-76.57%
$71.02 million $599,477
Jul 15 $0.53
+1.59%
$305.75 million $758,939
Jul 8 $0.53
+13.46%
$71.26 million $502,091
Jul 1 $0.498
-10.26%
$68.22 million $1.59 million
Jun 24 $0.562
-0.61%
$85.31 million $3.03 million
Jun 17 $0.571
-8.67%
$86.2 million $6.3 million
Jun 10 $0.616
-5.84%
$96.91 million $19.78 million
Jun 3 $0.649
-5.88%
$112.01 million $28.88 million
May 27 $0.691
-2.14%
$121.85 million $33.85 million
May 20 $0.744
+11.67%
$121.63 million $30.74 million
May 13 $0.712
+5.74%
$113.39 million $19.75 million
May 6 $0.686
-6.34%
$116.26 million $13.44 million
Apr 29 $0.729
-0.93%
$127.65 million $22.42 million
Apr 22 $0.696
-1.71%
$126.82 million $23.38 million
Apr 15 $0.737
+3.15%
$125.09 million $41.85 million
Apr 8 $0.655
-31.39%
$130.26 million $76.45 million
Apr 1 $0.898
-99.98%
$160.78 million $14.41 million
Feb 19 $3.71
-26.21%
$585.44 million $29.23 million
Feb 12 $5.02
+190.93%
$784.36 million $15.01 million
Feb 5 $0.857
-57.81%
$273.86 million $8.83 million
Jan 29 $2.03
-19.64%
$326.79 million $40.99 million
Jan 22 $2.63
+235.53%
$409.67 million $68.28 million
Jan 15 $0.777
-9.76%
$126.39 million $22.73 million
Jan 8 $0.884
+9.24%
$141.36 million $35.5 million
Jan 1 $0.834
-14.11%
$129.78 million $90.79 million
Dec 25 $0.952
+11.50%
$141.61 million $109.76 million
Dec 18 $0.847
+4.96%
$135.62 million $39.08 million
Dec 11 $0.841
-9.50%
$122.03 million $26.23 million
Dec 4 $0.887
+10.64%
$133.69 million $57.59 million
Nov 27 $0.812
+6.49%
$126.13 million $68.64 million
Nov 20 $0.778
-8.80%
$119.36 million $84.15 million
Nov 13 $0.832
-7.35%
$123.92 million $230.38 million
Nov 6 $0.803
+14.67%
$109.48 million $168.78 million
Oct 30 $0.698
+9.78%
$93.31 million $110.07 million
Oct 23 $0.638
+5.03%
$87.87 million $120.41 million
Oct 16 $0.607
+17.43%
$79.43 million $74.75 million
Oct 9 $0.52
-7.18%
$73.97 million $47.71 million
Oct 2 $0.559
-1.70%
$77.49 million $81.64 million
Sep 25 $0.567
+9.74%
$79.84 million $42.12 million
Sep 18 $0.523
+0.40%
$73.34 million $41.93 million
Sep 11 $0.534
+1.43%
$74.61 million $57.83 million