Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $0.873
+0.48%
$137.73 million $9.45 million
May 21, 2023 $0.864
-2.75%
$136.31 million $4.97 million
May 20, 2023 $0.888
+1.92%
$140.08 million $4.23 million
May 19, 2023 $0.872
-0.18%
$137.59 million $12.43 million
May 18, 2023 $0.873
-1.36%
$137.74 million $15.51 million
May 17, 2023 $0.888
+4.82%
$140.07 million $16.37 million
May 16, 2023 $0.847
-1.14%
$133.51 million $11.54 million
May 15, 2023 $0.864
-2.31%
$136.19 million $9.6 million
May 14, 2023 $0.885
+1.10%
$139.57 million $6.48 million
May 13, 2023 $0.875
-0.95%
$138.05 million $7.96 million
May 12, 2023 $0.868
+2.26%
$136.94 million $19.36 million
May 11, 2023 $0.844
-4.19%
$133.02 million $10.31 million
May 10, 2023 $0.877
-0.31%
$138.38 million $17.64 million
May 9, 2023 $0.878
-2.72%
$138.4 million $9.28 million
May 8, 2023 $0.9
-7.74%
$141.96 million $13.92 million
May 7, 2023 $0.972
-0.50%
$153.32 million $7.44 million
May 6, 2023 $0.979
-2.19%
$154.4 million $11.04 million
May 5, 2023 $0.998
+1.57%
$157.39 million $11.17 million
May 4, 2023 $0.983
-2.71%
$155.09 million $8.05 million
May 3, 2023 $1.01
+3.25%
$159.56 million $18.15 million
May 2, 2023 $0.981
+1.54%
$154.74 million $12.65 million
May 1, 2023 $0.962
-2.73%
$151.64 million $13.99 million
Apr 30, 2023 $0.989
-2.62%
$155.95 million $10.48 million
Apr 29, 2023 $1.01
+1.19%
$159.39 million $8.54 million
Apr 28, 2023 $1
-0.94%
$157.97 million $15.09 million
Apr 27, 2023 $1.01
+2.64%
$159.84 million $22.07 million
Apr 26, 2023 $0.986
-2.02%
$155.52 million $24.93 million
Apr 25, 2023 $1.01
+1.45%
$158.71 million $21.37 million
Apr 24, 2023 $0.992
-2.38%
$156.4 million $20.57 million
Apr 23, 2023 $1.02
-1.07%
$160.57 million $11.95 million
Apr 22, 2023 $1.03
+1.60%
$162.1 million $7.13 million
Apr 21, 2023 $1.01
-3.57%
$159.89 million $16.59 million
Apr 20, 2023 $1.05
-4.45%
$165.78 million $18.56 million
Apr 19, 2023 $1.1
-6.13%
$173.68 million $22.41 million
Apr 18, 2023 $1.17
+0.69%
$184.98 million $11.44 million
Apr 17, 2023 $1.16
-2.27%
$183.6 million $17.56 million
Apr 16, 2023 $1.19
+1.32%
$188.05 million $10.49 million
Apr 15, 2023 $1.18
+1.10%
$185.7 million $11.92 million
Apr 14, 2023 $1.16
+2.75%
$183.57 million $29.7 million
Apr 13, 2023 $1.13
+2.71%
$178.97 million $16.01 million
Apr 12, 2023 $1.1
-0.67%
$174.17 million $17.3 million
Apr 11, 2023 $1.11
-0.91%
$175.69 million $11.15 million
Apr 10, 2023 $1.12
+1.30%
$177.04 million $10.98 million
Apr 9, 2023 $1.11
+0.80%
$175.18 million $10.01 million
Apr 8, 2023 $1.1
-0.99%
$173.69 million $6.18 million
Apr 7, 2023 $1.11
-0.75%
$175.3 million $9.78 million
Apr 6, 2023 $1.12
-2.00%
$175.93 million $12.79 million
Apr 5, 2023 $1.14
+0.03%
$179.95 million $16.94 million
Apr 4, 2023 $1.14
+3.48%
$179.82 million $18.86 million
Apr 3, 2023 $1.1
-0.13%
$173.19 million $19.36 million