Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.906
+7.80%
$135.03 million $4.2 million
Dec 7, 2023 $0.84
+2.62%
$128.14 million $2.89 million
Dec 6, 2023 $0.819
-0.59%
$124.87 million $3.2 million
Dec 5, 2023 $0.814
+0.54%
$124.14 million $19.41 million
Dec 4, 2023 $0.809
+0.83%
$126.06 million $23.21 million
Dec 3, 2023 $0.812
-0.39%
$126.13 million $8.83 million
Dec 2, 2023 $0.816
+2.49%
$126.13 million $9.31 million
Dec 1, 2023 $0.799
+4.34%
$122.77 million $10.6 million
Nov 30, 2023 $0.763
+0.67%
$120.74 million $11.12 million
Nov 29, 2023 $0.757
+1.33%
$119.91 million $10.83 million
Nov 28, 2023 $0.747
+0.24%
$117.07 million $8.89 million
Nov 27, 2023 $0.743
-2.58%
$116.41 million $9.06 million
Nov 26, 2023 $0.763
-1.44%
$119.36 million $10.11 million
Nov 25, 2023 $0.778
+2.41%
$121.56 million $5.94 million
Nov 24, 2023 $0.76
-1.77%
$117.75 million $9.65 million
Nov 23, 2023 $0.772
-0.29%
$120.02 million $8.08 million
Nov 22, 2023 $0.773
+6.85%
$116.43 million $11.8 million
Nov 21, 2023 $0.735
-9.75%
$110.69 million $24.72 million
Nov 20, 2023 $0.81
-5.00%
$118.26 million $23.96 million
Nov 19, 2023 $0.854
+2.76%
$123.92 million $17.72 million
Nov 18, 2023 $0.832
-0.18%
$118.01 million $17.01 million
Nov 17, 2023 $0.833
-1.72%
$110.25 million $1.06 million
Nov 16, 2023 $0.847
-8.02%
$106.68 million $38.86 million
Nov 15, 2023 $0.92
+0.29%
$109 million $43.04 million
Nov 14, 2023 $0.925
+2.98%
$108.82 million $74.23 million
Nov 13, 2023 $0.895
-0.25%
$105.28 million $56.18 million
Nov 12, 2023 $0.897
+11.59%
$109.48 million $39.58 million
Nov 11, 2023 $0.803
-3.47%
$95.49 million $24.15 million
Nov 10, 2023 $0.844
+0.49%
$98.17 million $26.44 million
Nov 9, 2023 $0.855
+8.16%
$99.39 million $47.66 million
Nov 8, 2023 $0.789
+6.14%
$98.05 million $28.19 million
Nov 7, 2023 $0.741
+0.52%
$94.46 million $24.25 million
Nov 6, 2023 $0.741
+5.89%
$96.44 million $18.1 million
Nov 5, 2023 $0.698
+1.97%
$93.31 million $14.15 million
Nov 4, 2023 $0.685
+1.53%
$91.35 million $9.7 million
Nov 3, 2023 $0.676
+1.60%
$90.84 million $18.75 million
Nov 2, 2023 $0.664
+0.09%
$90.62 million $21.02 million
Nov 1, 2023 $0.669
+5.16%
$91.55 million $19.18 million
Oct 31, 2023 $0.636
-2.18%
$85.99 million $15.19 million
Oct 30, 2023 $0.65
+2.25%
$88.59 million $12.08 million
Oct 29, 2023 $0.638
+2.59%
$87.87 million $8.28 million
Oct 28, 2023 $0.621
+1.95%
$84.83 million $6.85 million
Oct 27, 2023 $0.609
-3.67%
$87.45 million $12.66 million
Oct 26, 2023 $0.632
+0.00%
$82.95 million $18.84 million
Oct 25, 2023 $0.63
+0.62%
$81.71 million $21.35 million
Oct 24, 2023 $0.625
-1.70%
$79.51 million $27.22 million
Oct 23, 2023 $0.634
+4.36%
$80.68 million $25.21 million
Oct 22, 2023 $0.607
+6.96%
$79.43 million $15.48 million
Oct 21, 2023 $0.572
+7.10%
$77.61 million $12.38 million
Oct 20, 2023 $0.536
+3.79%
$74.67 million $10.67 million