Wrapped Matic Historical Data

WMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.283
+2.23%
$38.78 million $22.57 million
Sep 1 $0.274
-1.16%
$39.43 million $165.41 billion
Aug 25 $0.258
+2.24%
$39.48 million $81.03 million
Aug 18 $0.25
+0.96%
$35.98 million $66.63 million
Aug 11 $0.248
+2.98%
$35.27 million $57.77 million
Aug 4 $0.248
+22.59%
$34.27 million $55.64 million
Jul 28 $0.202
-15.69%
$28.78 million $49.01 million
Jul 21 $0.236
-6.70%
$34.08 million $80.8 million
Jul 14 $0.24
+3.13%
$35.85 million $87.02 million
Jul 7 $0.225
+22.63%
$33.03 million $56.9 million
Jun 30 $0.182
-1.24%
$26.15 million $32.34 million
Jun 23 $0.178
+3.28%
$26.28 million $28.15 million
Jun 16 $0.171
-13.86%
$24.55 million $85.12 quadrillion
Jun 9 $0.199
-5.17%
$28.33 million $47.08 million
Jun 2 $0.213
-0.90%
$29.91 million $35.43 million
May 26 $0.215
-8.92%
$30.59 million $47.76 million
May 19 $0.233
-3.58%
$33.58 million $51.56 million
May 12 $0.231
-9.17%
$34.42 million $54.29 million
May 5 $0.274
+19.14%
$36.26 million $44.97 million
Apr 28 $0.23
-4.32%
$32.72 million $347.71 million
Apr 21 $0.24
+26.04%
$34.2 million $4.34 million
Apr 14 $0.192
+8.03%
$27.13 million $310,056
Apr 7 $0.188
+12.00%
$25.09 million $563,380
Mar 31 $0.184
-7.44%
$24 million $691,678
Mar 24 $0.201
-5.93%
$28.37 million $928,542
Mar 17 $0.208
-1.39%
$30.31 million $661,813
Mar 10 $0.215
-0.96%
$29.84 million $1.11 million
Mar 3 $0.241
-21.55%
$30.92 million $1.02 million
Feb 24 $0.307
+2.96%
$43.64 million $1.37 million
Feb 17 $0.297
-13.08%
$41.9 million $2.05 million
Feb 10 $0.336
+7.58%
$48.6 million $9.47 million
Feb 3 $0.322
-83.20%
$44.43 million $33.27 million
Jan 27 $1.92
+334.36%
$272.64 million $23.25 million
Jan 20 $0.439
-4.44%
$62.77 million $32.57 million
Jan 13 $0.488
+8.36%
$64.86 million $53.46 million
Jan 6 $0.46
-10.94%
$64.08 million $28.16 million
Dec 30 $0.524
+11.75%
$73.55 million $43.12 million
Dec 23 $0.49
+3.94%
$66.7 million $63.27 million
Dec 16 $0.47
-21.80%
$67.05 million $89.35 million
Dec 9 $0.6
-14.26%
$85.92 million $154.63 million
Dec 2 $0.709
+17.53%
$99.58 million $660.9 million
Nov 25 $0.598
+0.37%
$85.04 million $292.32 million
Nov 18 $0.57
+34.80%
$93.91 million $311.07 million
Nov 11 $0.427
+6.07%
$60.2 million $188.73 million
Nov 4 $0.386
+22.94%
$57.38 million $118.76 million
Oct 28 $0.314
-4.97%
$44.71 million $102.79 million
Oct 21 $0.329
-14.64%
$47.01 million $120.11 million
Oct 14 $0.385
-7.95%
$54.77 million $108.59 million
Oct 7 $0.373
-2.23%
$60.55 million $25.78 million
Sep 30 $0.376
-10.87%
$54.42 million $811,946