Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Matic Historical Data

WMATIC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.724
+3.96%
$127.77 million $5.65 million
Apr 24, 2024 $0.697
-3.93%
$123.08 million $814,052
Apr 23, 2024 $0.727
-2.58%
$128.47 million $5.02 million
Apr 22, 2024 $0.744
+5.05%
$130.61 million $6.03 million
Apr 21, 2024 $0.713
-3.64%
$125.09 million $5.02 million
Apr 20, 2024 $0.737
+9.68%
$131.29 million $5.92 million
Apr 19, 2024 $0.675
-1.01%
$118.98 million $8.17 million
Apr 18, 2024 $0.681
+1.77%
$120.19 million $1.16 million
Apr 17, 2024 $0.669
-5.36%
$118 million $6.53 million
Apr 16, 2024 $0.703
-0.22%
$124.79 million $8.94 million
Apr 15, 2024 $0.706
-1.22%
$125.34 million $11.13 million
Apr 14, 2024 $0.715
+9.19%
$130.26 million $1.71 million
Apr 13, 2024 $0.655
-14.70%
$115.49 million $25.43 million
Apr 12, 2024 $0.767
-12.18%
$135.17 million $15.92 million
Apr 11, 2024 $0.873
-2.12%
$153.91 million $1.13 million
Apr 10, 2024 $0.887
-1.45%
$155.54 million $11.2 million
Apr 9, 2024 $0.898
-5.60%
$157.48 million $13.79 million
Apr 8, 2024 $0.943
-1.30%
$165.12 million $8.99 million
Apr 7, 2024 $0.913
+1.44%
$160.78 million $6.65 million
Apr 6, 2024 $0.898
+1.62%
$158.23 million $5.07 million
Apr 5, 2024 $0.885
-99.98%
$157.4 million $9.34 million
Feb 25, 2024 $3.71
-24.21%
$585.44 million $2.44 million
Feb 24, 2024 $4.89
-7.26%
$771.23 million $74,268
Feb 23, 2024 $5.3
+22.88%
$835.45 million $1.5 million
Feb 22, 2024 $4.31
+38.29%
$684.01 million $1.01 million
Feb 21, 2024 $3.12
-38.50%
$479.88 million $931,875
Feb 20, 2024 $5.07
-2.27%
$766 million $16.06 million
Feb 19, 2024 $5.18
+3.21%
$793.7 million $7.2 million
Feb 18, 2024 $5.02
+3.24%
$784.36 million $405,286
Feb 17, 2024 $4.87
-4.83%
$751.58 million $4.02 million
Feb 16, 2024 $5.11
+127.64%
$814.96 million $8.76 million
Feb 15, 2024 $2.25
-0.66%
$356.21 million $503,472
Feb 14, 2024 $2.26
+47.15%
$361.84 million $339,090
Feb 13, 2024 $2.18
-9.43%
$347.11 million $686,970
Feb 12, 2024 $2.4
+39.24%
$384.72 million $292,348
Feb 11, 2024 $1.72
+100.93%
$273.86 million $2.55 million
Feb 10, 2024 $0.857
+2.29%
$136.36 million $1.04 million
Feb 9, 2024 $0.841
-0.17%
$132.44 million $928,048
Feb 8, 2024 $0.843
+1.12%
$134.29 million $1.57 million
Feb 7, 2024 $0.833
+4.13%
$133.95 million $673,703
Feb 6, 2024 $0.8
-7.69%
$129.36 million $2.67 million
Feb 5, 2024 $0.87
-57.21%
$139.72 million $1.95 million
Feb 4, 2024 $2.03
-4.62%
$326.79 million $5.13 million
Feb 3, 2024 $2.13
-3.71%
$338.65 million $3.34 million
Feb 2, 2024 $2.21
-10.06%
$352.32 million $1.62 million
Feb 1, 2024 $2.46
-6.76%
$394.73 million $4.62 million
Jan 31, 2024 $2.64
+11.73%
$424.13 million $2.98 million
Jan 30, 2024 $2.36
+1.16%
$378.94 million $16.21 million
Jan 29, 2024 $2.34
-7.58%
$373.47 million $7.08 million
Jan 28, 2024 $2.53
-3.96%
$409.67 million $2.44 million