Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.456
-1.46%
$64.46 million $68,878
Aug 2, 2024 $0.463
-5.68%
$65.01 million $148,269
Aug 1, 2024 $0.491
-1.75%
$68.69 million $192,304
Jul 31, 2024 $0.499
-1.14%
$69.15 million $138,823
Jul 30, 2024 $0.504
-0.72%
$69.45 million $87,605
Jul 29, 2024 $0.508
-2.27%
$69.33 million $147,929
Jul 28, 2024 $0.52
+2.57%
$71.02 million $45,437
Jul 27, 2024 $0.507
-4.22%
$70.06 million $45,789
Jul 26, 2024 $0.53
-69.72%
$73.16 million $100,862
Jul 25, 2024 $1.75
-20.29%
$241.63 million $38,591
Jul 24, 2024 $2.19
-5.45%
$303.89 million $91,542
Jul 23, 2024 $2.32
-0.67%
$336.02 million $113,957
Jul 22, 2024 $2.34
+7.86%
$336.18 million $208,736
Jul 21, 2024 $2.16
+306.75%
$305.75 million $360,988
Jul 20, 2024 $0.53
-0.15%
$75.1 million $99,889
Jul 19, 2024 $0.531
+3.86%
$75.22 million $206,670
Jul 18, 2024 $0.512
-5.71%
$72.53 million $71,059
Jul 17, 2024 $0.543
-1.76%
$76.93 million $129,216
Jul 16, 2024 $0.553
-0.12%
$78.33 million $96,642
Jul 15, 2024 $0.554
+6.20%
$77.63 million $155,464
Jul 14, 2024 $0.521
-1.71%
$71.26 million $72,799
Jul 13, 2024 $0.53
+4.46%
$75.58 million $135,493
Jul 12, 2024 $0.507
-5.73%
$72.2 million $30,698
Jul 11, 2024 $0.538
+5.37%
$76.68 million $58,945
Jul 10, 2024 $0.51
+3.51%
$73.38 million $48,402
Jul 9, 2024 $0.492
-1.23%
$71.67 million $109,694
Jul 8, 2024 $0.498
+6.63%
$72.75 million $118,858
Jul 7, 2024 $0.467
-6.19%
$68.22 million $48,367
Jul 6, 2024 $0.498
+7.73%
$73.75 million $333,257
Jul 5, 2024 $0.462
-7.29%
$69.78 million $551,587
Jul 4, 2024 $0.499
-6.72%
$76.23 million $204,931
Jul 3, 2024 $0.535
-8.07%
$82.2 million $116,985
Jul 2, 2024 $0.581
+5.74%
$89.39 million $217,412
Jul 1, 2024 $0.551
-0.71%
$84.7 million $167,955
Jun 30, 2024 $0.555
-1.29%
$85.31 million $67,850
Jun 29, 2024 $0.562
+2.00%
$86.48 million $77,232
Jun 28, 2024 $0.551
-4.44%
$86.27 million $105,108
Jun 27, 2024 $0.576
+3.36%
$87.86 million $605,171
Jun 26, 2024 $0.558
-41.50%
$85.04 million $647,607
Jun 25, 2024 $0.955
+70.05%
$144.47 million $574,105
Jun 24, 2024 $0.561
-0.72%
$84.95 million $1.02 million
Jun 23, 2024 $0.566
-0.94%
$86.2 million $669,375
Jun 22, 2024 $0.571
+0.25%
$85.71 million $1.61 million
Jun 21, 2024 $0.57
-1.26%
$84.92 million $744,824
Jun 20, 2024 $0.577
+0.15%
$86 million $981,520
Jun 19, 2024 $0.576
+3.72%
$86.88 million $646,366
Jun 18, 2024 $0.554
-6.02%
$83.55 million $1.58 million
Jun 17, 2024 $0.589
-5.75%
$92.08 million $737,284
Jun 16, 2024 $0.62
+0.86%
$96.91 million $2.83 million
Jun 15, 2024 $0.616
+5.89%
$96.31 million $2.1 million