Wrapped Matic Historical Data

WMATIC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.763
+8.17%
$ 131.57 million $ 1.11 million
May 26, 2024 $ 0.706
-5.67%
$ 121.63 million $ 1.28 million
May 25, 2024 $ 0.744
+3.79%
$ 127.56 million $ 2.09 million
May 24, 2024 $ 0.719
-2.81%
$ 123.09 million $ 1.33 million
May 23, 2024 $ 0.741
+2.71%
$ 129.03 million $ 12.23 million
May 22, 2024 $ 0.723
-1.21%
$ 124.26 million $ 6.59 million
May 21, 2024 $ 0.73
-3.54%
$ 125.17 million $ 6.28 million
May 20, 2024 $ 0.713
+7.14%
$ 122.39 million $ 2.22 million
May 19, 2024 $ 0.666
-6.51%
$ 113.39 million $ 462,867
May 18, 2024 $ 0.712
-1.16%
$ 121.62 million $ 632,745
May 17, 2024 $ 0.715
+3.30%
$ 123.29 million $ 3.92 million
May 16, 2024 $ 0.692
+0.45%
$ 119.96 million $ 672,611
May 15, 2024 $ 0.687
+7.45%
$ 120.07 million $ 5.16 million
May 14, 2024 $ 0.648
-2.49%
$ 113.74 million $ 4.62 million
May 13, 2024 $ 0.663
-1.52%
$ 115.71 million $ 4.74 million
May 12, 2024 $ 0.671
-2.23%
$ 116.26 million $ 1.7 million
May 11, 2024 $ 0.686
+2.12%
$ 120.36 million $ 704,052
May 10, 2024 $ 0.671
-3.06%
$ 119.12 million $ 774,380
May 9, 2024 $ 0.692
+1.64%
$ 122.85 million $ 595,375
May 8, 2024 $ 0.677
-2.00%
$ 120.1 million $ 788,353
May 7, 2024 $ 0.692
-6.45%
$ 121.86 million $ 4.59 million
May 6, 2024 $ 0.712
-2.85%
$ 124.39 million $ 5.99 million
May 5, 2024 $ 0.733
+0.66%
$ 127.65 million $ 684,802
May 4, 2024 $ 0.729
-0.85%
$ 126.19 million $ 2.74 million
May 3, 2024 $ 0.736
+1.30%
$ 128.31 million $ 551,012
May 2, 2024 $ 0.721
+4.63%
$ 127.38 million $ 4.94 million
May 1, 2024 $ 0.688
+0.06%
$ 124.16 million $ 7.36 million
Apr 30, 2024 $ 0.663
-5.08%
$ 118.26 million $ 6.14 million
Apr 29, 2024 $ 0.698
-5.21%
$ 122.62 million $ 684,009
Apr 28, 2024 $ 0.722
+0.21%
$ 126.82 million $ 3.67 million
Apr 27, 2024 $ 0.696
+0.09%
$ 123.11 million $ 2.85 million
Apr 26, 2024 $ 0.71
-2.58%
$ 125.25 million $ 3.02 million
Apr 25, 2024 $ 0.724
+3.96%
$ 127.77 million $ 5.65 million
Apr 24, 2024 $ 0.697
-3.93%
$ 123.08 million $ 814,052
Apr 23, 2024 $ 0.727
-2.58%
$ 128.47 million $ 5.02 million
Apr 22, 2024 $ 0.744
+5.05%
$ 130.61 million $ 6.03 million
Apr 21, 2024 $ 0.713
-3.64%
$ 125.09 million $ 5.02 million
Apr 20, 2024 $ 0.737
+9.68%
$ 131.29 million $ 5.92 million
Apr 19, 2024 $ 0.675
-1.01%
$ 118.98 million $ 8.17 million
Apr 18, 2024 $ 0.681
+1.77%
$ 120.19 million $ 1.16 million
Apr 17, 2024 $ 0.669
-5.36%
$ 118 million $ 6.53 million
Apr 16, 2024 $ 0.703
-0.22%
$ 124.79 million $ 8.94 million
Apr 15, 2024 $ 0.706
-1.22%
$ 125.34 million $ 11.13 million
Apr 14, 2024 $ 0.715
+9.19%
$ 130.26 million $ 1.71 million
Apr 13, 2024 $ 0.655
-14.70%
$ 115.49 million $ 25.43 million
Apr 12, 2024 $ 0.767
-12.18%
$ 135.17 million $ 15.92 million
Apr 11, 2024 $ 0.873
-2.12%
$ 153.91 million $ 1.13 million
Apr 10, 2024 $ 0.887
-1.45%
$ 155.54 million $ 11.2 million
Apr 9, 2024 $ 0.898
-5.60%
$ 157.48 million $ 13.79 million
Apr 8, 2024 $ 0.943
-1.30%
$ 165.12 million $ 8.99 million