Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.427
+6.12%
$60.82 million $19.77 million
Nov 10, 2024 $0.403
+4.37%
$57.38 million $24.56 million
Nov 9, 2024 $0.386
-1.62%
$54.95 million $10.24 million
Nov 8, 2024 $0.393
+8.82%
$55.87 million $32.46 million
Nov 7, 2024 $0.36
+6.94%
$51.26 million $33.48 million
Nov 6, 2024 $0.337
+12.15%
$48.01 million $21.66 million
Nov 5, 2024 $0.301
-1.37%
$42.85 million $10.74 million
Nov 4, 2024 $0.307
-2.28%
$-- $10.19 million
Nov 3, 2024 $0.314
+0.26%
$44.71 million $11.73 million
Nov 2, 2024 $0.313
-2.43%
$44.57 million $18.41 million
Nov 1, 2024 $0.321
+0.69%
$45.66 million $15.47 million
Oct 31, 2024 $0.319
-4.13%
$45.38 million $11.76 million
Oct 30, 2024 $0.333
-0.51%
$47.39 million $12.79 million
Oct 29, 2024 $0.335
+2.53%
$47.64 million $18.13 million
Oct 28, 2024 $0.326
-1.24%
$46.46 million $14.5 million
Oct 27, 2024 $0.33
+0.32%
$47.01 million $14.59 million
Oct 26, 2024 $0.329
+2.37%
$46.76 million $14.73 million
Oct 25, 2024 $0.321
-9.98%
$45.68 million $24.73 million
Oct 24, 2024 $0.356
+0.11%
$50.67 million $37.53 million
Oct 23, 2024 $0.356
-2.93%
$50.62 million $18.95 million
Oct 22, 2024 $0.366
-2.07%
$52.14 million $9.54 million
Oct 21, 2024 $0.373
-3.09%
$53.09 million $14.61 million
Oct 20, 2024 $0.385
+4.03%
$54.77 million $13.82 million
Oct 19, 2024 $0.37
-0.07%
$52.62 million $22.82 million
Oct 18, 2024 $0.37
+1.94%
$52.66 million $13.88 million
Oct 17, 2024 $0.364
-0.30%
$51.74 million $12.76 million
Oct 16, 2024 $0.367
-0.79%
$52.29 million $13.58 million
Oct 15, 2024 $0.375
+0.23%
$53.34 million $18.35 million
Oct 14, 2024 $0.374
-10.62%
$53.19 million $13.38 million
Oct 13, 2024 $0.425
+13.62%
$60.55 million $16.41 million
Oct 12, 2024 $0.373
-0.60%
$53.15 million $14.19 million
Oct 11, 2024 $0.397
+8.88%
$56.49 million $8.59 million
Oct 10, 2024 $0.365
+0.87%
$51.92 million $602,983
Oct 9, 2024 $0.361
-3.20%
$51.32 million $256,049
Oct 8, 2024 $0.373
-1.16%
$53.08 million $1.61 million
Oct 7, 2024 $0.377
-1.29%
$53.66 million $522,176
Oct 6, 2024 $0.382
+1.66%
$54.42 million $736,388
Oct 5, 2024 $0.376
-1.74%
$53.53 million $139,017
Oct 4, 2024 $0.381
-0.61%
$54.29 million $136,270
Oct 3, 2024 $0.384
+1.15%
$54.62 million $117,393
Oct 2, 2024 $0.379
+1.46%
$54 million $120,838
Oct 1, 2024 $0.374
-5.60%
$53.22 million $127,009
Sep 30, 2024 $0.396
-6.12%
$56.38 million $171,419
Sep 29, 2024 $0.42
-0.91%
$59.82 million $86,025
Sep 28, 2024 $0.424
-2.81%
$60.36 million $78,114
Sep 27, 2024 $0.436
+2.67%
$62.1 million $181,518
Sep 26, 2024 $0.425
+6.90%
$60.49 million $100,000
Sep 25, 2024 $0.398
-4.39%
$56.58 million $149,128
Sep 24, 2024 $0.416
+3.18%
$59.21 million $122,803
Sep 23, 2024 $0.403
-0.29%
$55.14 million $90,879