Wrapped Matic Historical Data

WMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.38
-6.31%
$ 44 million $ 228,464
Sep 3, 2024 $ 0.406
-1.82%
$ 53.6 million $ 86,907
Sep 2, 2024 $ 0.413
+2.74%
$ 54.6 million $ 121,266
Sep 1, 2024 $ 0.403
-4.00%
$ 53.15 million $ 162,026
Aug 31, 2024 $ 0.419
+0.13%
$ 55.63 million $ 105,250
Aug 30, 2024 $ 0.419
-0.44%
$ 55.11 million $ 44,987
Aug 29, 2024 $ 0.421
-3.76%
$ 54.67 million $ 130,048
Aug 28, 2024 $ 0.438
-7.16%
$ 64.94 million $ 252,230
Aug 27, 2024 $ 0.471
-6.47%
$ 70.55 million $ 168,152
Aug 26, 2024 $ 0.504
-4.45%
$ 72.37 million $ 140,546
Aug 25, 2024 $ 0.528
-6.55%
$ 75.77 million $ 163,693
Aug 24, 2024 $ 0.564
+4.78%
$ 82.06 million $ 147,737
Aug 23, 2024 $ 0.539
-0.25%
$ 72.17 million $ 227,013
Aug 22, 2024 $ 0.541
+4.45%
$ 72.61 million $ 460,562
Aug 21, 2024 $ 0.518
+16.74%
$ 66.79 million $ 193,410
Aug 20, 2024 $ 0.444
+3.83%
$ 57.23 million $ 130,158
Aug 19, 2024 $ 0.428
+4.30%
$ 57 million $ 128,697
Aug 18, 2024 $ 0.41
-0.71%
$ 55.65 million $ 24,637
Aug 17, 2024 $ 0.413
+2.95%
$ 56.44 million $ 25,026
Aug 16, 2024 $ 0.401
-2.47%
$ 54.56 million $ 119,707
Aug 15, 2024 $ 0.412
-2.16%
$ 55.26 million $ 42,090
Aug 14, 2024 $ 0.421
+2.68%
$ 56.38 million $ 138,183
Aug 13, 2024 $ 0.409
+1.28%
$ 54.73 million $ 180,104
Aug 12, 2024 $ 0.403
-0.76%
$ 53.65 million $ 189,329
Aug 11, 2024 $ 0.406
-5.08%
$ 53.47 million $ 98,614
Aug 10, 2024 $ 0.428
+4.77%
$ 56.95 million $ 224,869
Aug 9, 2024 $ 0.409
-3.49%
$ 54.42 million $ 92,278
Aug 8, 2024 $ 0.422
+8.74%
$ 56.12 million $ 109,728
Aug 7, 2024 $ 0.388
-4.49%
$ 51.14 million $ 81,155
Aug 6, 2024 $ 0.406
+7.99%
$ 54.17 million $ 141,529
Aug 5, 2024 $ 0.376
-11.57%
$ 53.15 million $ 2.47 million
Aug 4, 2024 $ 0.426
-6.56%
$ 60.18 million $ 324,503
Aug 3, 2024 $ 0.456
-1.46%
$ 64.46 million $ 68,878
Aug 2, 2024 $ 0.463
-5.68%
$ 65.01 million $ 148,269
Aug 1, 2024 $ 0.491
-1.75%
$ 68.69 million $ 192,304
Jul 31, 2024 $ 0.499
-1.14%
$ 69.15 million $ 138,823
Jul 30, 2024 $ 0.504
-0.72%
$ 69.45 million $ 87,605
Jul 29, 2024 $ 0.508
-2.27%
$ 69.33 million $ 147,929
Jul 28, 2024 $ 0.52
+2.57%
$ 71.02 million $ 45,437
Jul 27, 2024 $ 0.507
-4.22%
$ 70.06 million $ 45,789
Jul 26, 2024 $ 0.53
-69.72%
$ 73.16 million $ 100,862
Jul 25, 2024 $ 1.75
-20.29%
$ 241.63 million $ 38,591
Jul 24, 2024 $ 2.19
-5.45%
$ 303.89 million $ 91,542
Jul 23, 2024 $ 2.32
-0.67%
$ 336.02 million $ 113,957
Jul 22, 2024 $ 2.34
+7.86%
$ 336.18 million $ 208,736
Jul 21, 2024 $ 2.16
+306.75%
$ 305.75 million $ 360,988
Jul 20, 2024 $ 0.53
-0.15%
$ 75.1 million $ 99,889
Jul 19, 2024 $ 0.531
+3.86%
$ 75.22 million $ 206,670
Jul 18, 2024 $ 0.512
-5.71%
$ 72.53 million $ 71,059
Jul 17, 2024 $ 0.543
-1.76%
$ 76.93 million $ 129,216