Coinranking
Wrapped Matic Historical Data
WMATIC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2025 | $0.172 | -6.74% | ||
| Apr 9, 2025 | $0.185 | +12.88% | ||
| Apr 8, 2025 | $0.164 | -5.76% | ||
| Apr 7, 2025 | $0.173 | +3.35% | ||
| Apr 6, 2025 | $0.169 | -8.60% | ||
| Apr 5, 2025 | $0.184 | -2.51% | ||
| Apr 4, 2025 | $0.188 | +2.77% | ||
| Apr 3, 2025 | $0.184 | -0.65% | ||
| Apr 2, 2025 | $0.186 | -8.59% | ||
| Apr 1, 2025 | $0.203 | +0.28% | ||
| Mar 31, 2025 | $0.201 | +1.42% | ||
| Mar 30, 2025 | $0.199 | -0.64% | ||
| Mar 29, 2025 | $0.201 | -3.37% | ||
| Mar 28, 2025 | $0.208 | -9.01% | ||
| Mar 27, 2025 | $0.229 | -1.83% | ||
| Mar 26, 2025 | $0.234 | +1.25% | ||
| Mar 25, 2025 | $0.23 | +4.83% | ||
| Mar 24, 2025 | $0.217 | +1.96% | ||
| Mar 23, 2025 | $0.213 | +2.72% | ||
| Mar 22, 2025 | $0.208 | -0.55% | ||
| Mar 21, 2025 | $0.209 | -2.67% | ||
| Mar 20, 2025 | $0.213 | -3.69% | ||
| Mar 19, 2025 | $0.222 | +4.29% | ||
| Mar 18, 2025 | $0.213 | -1.34% | ||
| Mar 17, 2025 | $0.216 | +2.72% | ||
| Mar 16, 2025 | $0.21 | -3.29% | ||
| Mar 15, 2025 | $0.215 | -1.27% | ||
| Mar 14, 2025 | $0.218 | +2.72% | ||
| Mar 13, 2025 | $0.21 | -4.31% | ||
| Mar 12, 2025 | $0.219 | +2.39% | ||
| Mar 11, 2025 | $0.214 | +2.74% | ||
| Mar 10, 2025 | $0.209 | -4.00% | ||
| Mar 9, 2025 | $0.217 | -10.11% | ||
| Mar 8, 2025 | $0.241 | -2.61% | ||
| Mar 7, 2025 | $0.247 | -1.32% | ||
| Mar 6, 2025 | $0.252 | -1.61% | ||
| Mar 5, 2025 | $0.257 | +3.20% | ||
| Mar 4, 2025 | $0.249 | -2.14% | ||
| Mar 3, 2025 | $0.257 | -16.52% | ||
| Mar 2, 2025 | $0.307 | +9.07% | ||
| Mar 1, 2025 | $0.279 | +2.29% | ||
| Feb 28, 2025 | $0.273 | -1.20% | ||
| Feb 27, 2025 | $0.277 | +2.12% | ||
| Feb 26, 2025 | $0.271 | -1.41% | ||
| Feb 25, 2025 | $0.275 | -1.62% | ||
| Feb 24, 2025 | $0.28 | -5.95% | ||
| Feb 23, 2025 | $0.294 | -0.68% | ||
| Feb 22, 2025 | $0.297 | +2.07% | ||
| Feb 21, 2025 | $0.291 | -5.33% | ||
| Feb 20, 2025 | $0.308 | -33.46% | ||