Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.24
+2.05%
$34.18 million $11.35 million
Jul 18, 2025 $0.235
-0.83%
$33.49 million $21.2 million
Jul 17, 2025 $0.239
+2.63%
$33.95 million $17.27 million
Jul 16, 2025 $0.233
-0.29%
$33.14 million $12.48 million
Jul 15, 2025 $0.233
+1.83%
$33.15 million $13.25 million
Jul 14, 2025 $0.229
-1.80%
$32.54 million $11.47 million
Jul 13, 2025 $0.232
+2.70%
$33.03 million $7.74 million
Jul 12, 2025 $0.225
-1.53%
$32.07 million $11.57 million
Jul 11, 2025 $0.229
+8.00%
$32.56 million $14.04 million
Jul 10, 2025 $0.212
+1.91%
$30.3 million $8.81 million
Jul 9, 2025 $0.208
+7.77%
$29.57 million $11.05 million
Jul 8, 2025 $0.193
+4.38%
$27.45 million $5.54 million
Jul 7, 2025 $0.185
+0.57%
$26.3 million $5.88 million
Jul 6, 2025 $0.184
+0.76%
$26.15 million $4.05 million
Jul 5, 2025 $0.182
+1.45%
$25.95 million $4.09 million
Jul 4, 2025 $0.18
-3.92%
$25.57 million $5.18 million
Jul 3, 2025 $0.187
-0.53%
$26.61 million $5.23 million
Jul 2, 2025 $0.188
+6.68%
$26.75 million $5.39 million
Jul 1, 2025 $0.176
-6.60%
$25.07 million $6.32 million
Jun 30, 2025 $0.189
+2.19%
$26.85 million $6.13 million
Jun 29, 2025 $0.185
+3.72%
$26.28 million $2.73 million
Jun 28, 2025 $0.178
+2.03%
$25.34 million $2.25 million
Jun 27, 2025 $0.174
+0.89%
$24.82 million $3.85 million
Jun 26, 2025 $0.173
-2.67%
$24.6 million $4.64 million
Jun 25, 2025 $0.178
-3.50%
$25.28 million $5.28 million
Jun 24, 2025 $0.184
+1.10%
$26.13 million $6.33 million
Jun 23, 2025 $0.182
+5.40%
$25.86 million $5.81 million
Jun 22, 2025 $0.172
-0.25%
$24.55 million $6.66 million
Jun 21, 2025 $0.171
-6.04%
$24.39 million $5.4 million
Jun 20, 2025 $0.182
-2.76%
$25.96 million $5.92 million
Jun 19, 2025 $0.188
-1.01%
$26.7 million $13.68 trillion
Jun 18, 2025 $0.189
-2.86%
$26.95 million $6.5 million
Jun 17, 2025 $0.195
-2.97%
$27.75 million $7.6 million
Jun 16, 2025 $0.201
+1.16%
$28.65 million $85.1 quadrillion
Jun 15, 2025 $0.199
-0.12%
$28.33 million $60.69 trillion
Jun 14, 2025 $0.199
-2.57%
$28.36 million $3.72 million
Jun 13, 2025 $0.205
-3.50%
$29.11 million $10.47 million
Jun 12, 2025 $0.212
-8.51%
$30.16 million $9.37 million
Jun 11, 2025 $0.23
+2.16%
$32.78 million $11.72 million
Jun 10, 2025 $0.225
+3.08%
$32.09 million $7.55 million
Jun 9, 2025 $0.219
+4.09%
$31.13 million $4.26 million
Jun 8, 2025 $0.21
-1.34%
$29.91 million $288.5 quadrillion
Jun 7, 2025 $0.213
-0.73%
$30.31 million $4.72 million
Jun 6, 2025 $0.215
+7.72%
$30.54 million $8.44 million
Jun 5, 2025 $0.199
-6.57%
$28.35 million $7.27 million
Jun 4, 2025 $0.213
-0.88%
$30.34 million $5.39 million
Jun 3, 2025 $0.215
-1.69%
$30.61 million $4.82 million
Jun 2, 2025 $0.219
+1.80%
$31.14 million $4.79 million
Jun 1, 2025 $0.215
+0.47%
$30.59 million $4.17 million
May 31, 2025 $0.214
+3.76%
$30.44 million $6.13 million