Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0972
-10.72%
$24.56 million $88.43 million
Aug 17 $0.107
+43.21%
$24.85 million $74.34 million
Aug 10 $0.0753
-2.94%
$19.38 million $19.66 million
Aug 3 $0.0776
+6.42%
$20.93 million $34.32 million
Jul 27 $0.0729
-5.84%
$17.63 million $18.94 million
Jul 20 $0.0776
-4.65%
$18.42 million $16.38 million
Jul 13 $0.0814
+0.49%
$18.58 million $22.26 million
Jul 6 $0.081
+9.33%
$20.77 million $23.56 million
Jun 29 $0.0741
+4.21%
$18.89 million $14.86 million
Jun 22 $0.0708
-10.57%
$10.12 million $21.88 million
Jun 15 $0.0797
+3.54%
$11.27 million $29.28 million
Jun 8 $0.076
-4.55%
$10.95 million $22.78 million
Jun 1 $0.0796
-14.30%
$11.33 million $48.36 million
May 25 $0.0899
-0.57%
$13.23 million $19.88 million
May 18 $0.0913
+0.49%
$12.87 million $21.32 million
May 11 $0.0912
-12.75%
$12.93 million $21.13 million
May 4 $0.104
+9.51%
$14.87 million $23.81 million
Apr 27 $0.0954
+3.37%
$13.58 million $6.83 million
Apr 20 $0.0918
+4.77%
$13.14 million $25.87 million
Apr 13 $0.0895
+9.31%
$12.47 million $22.52 million
Apr 6 $0.0855
-5.69%
$11.65 million $20.18 million
Mar 30 $0.0907
-0.26%
$12.91 million $24.3 million
Mar 23 $0.0909
-1.31%
$12.94 million $31.36 million
Mar 16 $0.0921
-5.37%
$13.11 million $28.38 million
Mar 9 $0.0974
+2.14%
$13.86 million $24.42 million
Mar 2 $0.095
-9.58%
$13.56 million $28.27 million
Feb 23 $0.105
-1.48%
$14.96 million $47.32 million
Feb 16 $0.11
+2.03%
$15.18 million $97.11 million
Feb 9 $0.109
+14.77%
$15.37 million $30.44 million
Feb 2 $0.0976
-4.92%
$13.59 million $57.53 million
Jan 26 $0.104
-12.65%
$14.61 million $24.93 million
Jan 19 $0.126
-8.78%
$16.88 million $39.2 million
Jan 12 $0.145
-11.59%
$19.66 million $109.27 million
Jan 5 $0.178
+46.05%
$23.36 million $159.62 million
Dec 29 $0.115
+7.73%
$17.3 million $59.91 million
Dec 22 $0.106
-1.05%
$15.26 million $80.05 million
Dec 15 $0.111
-5.45%
$15.29 million $114.68 million
Dec 8 $0.121
+0.23%
$16.66 million $90.77 million
Dec 1 $0.123
-7.48%
$17.13 million $1.29 billion
Nov 24 $0.134
+0.13%
$18.91 million $1.8 billion
Nov 17 $0.135
-10.34%
$19 million $1.65 billion
Nov 10 $0.156
-13.48%
$21.37 million $1.18 billion
Nov 3 $0.179
-7.01%
$25.64 million $1.12 billion
Oct 27 $0.193
-4.84%
$27.43 million $869.3 million
Oct 20 $0.196
+0.37%
$28.81 million $663.05 million
Oct 13 $0.189
-5.24%
$27.77 million $343.46 million
Oct 6 $0.186
-21.89%
$28.43 million $108.86 million
Sep 29 $0.236
+3.56%
$33.84 million $65.94 million
Sep 22 $0.223
-9.61%
$32.48 million $18.93 million
Sep 15 $0.251
-7.92%
$35.1 million $44.25 million
Download