Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0906
+27.01%
$23.73 million $243.89 million
Jul 2026 $0.0713
+4.06%
$16.89 million $87.51 million
Jun 2026 $0.0685
-26.23%
$9.75 million $133.23 million
May 2026 $0.0929
-2.40%
$13.23 million $101.53 million
Apr 2026 $0.093
+2.02%
$13.54 million $103.63 million
Mar 2026 $0.0911
-16.38%
$12.97 million $128.62 million
Feb 2026 $0.109
+5.19%
$15.51 million $252.52 million
Jan 2026 $0.11
+10.02%
$14.75 million $409.24 million
Dec 2025 $0.101
-24.23%
$14.28 million $1.67 billion
Nov 2025 $0.134
-27.44%
$18.91 million $6.83 billion
Oct 2025 $0.183
-18.57%
$26.21 million $1.99 billion
Sep 2025 $0.226
-18.42%
$31.94 million $165.52 billion
Aug 2025 $0.258
+26.14%
$39.48 million $293.67 million
Jul 2025 $0.217
+14.93%
$29.16 million $303.46 million
Jun 2025 $0.185
-13.68%
$26.85 million $373.68 quadrillion
May 2025 $0.206
-12.99%
$30.44 million $490.29 million
Apr 2025 $0.237
+17.22%
$33.73 million $75.84 million
Mar 2025 $0.201
-26.30%
$28.64 million $4.62 million
Feb 2025 $0.273
-86.47%
$38.85 million $59.86 million
Jan 2025 $0.629
+39.47%
$287.2 million $202.47 million
Dec 2024 $0.46
-23.09%
$64.23 million $1.1 billion
Nov 2024 $0.585
+83.54%
$85.86 million $957.62 million
Oct 2024 $0.333
-15.94%
$45.38 million $332.27 million
Sep 2024 $0.396
-5.52%
$56.38 million $4.26 million
Aug 2024 $0.419
-16.05%
$55.63 million $6.96 million
Jul 2024 $0.499
-9.97%
$69.15 million $4.35 million
Jun 2024 $0.555
-19.04%
$85.31 million $67.84 million
May 2024 $0.693
+0.69%
$122.43 million $112.32 million
Apr 2024 $0.663
-99.99%
$118.26 million $179.97 million
Feb 2024 $388.86
+14.64K%
$58.68 billion $806.8 million
Jan 2024 $2.64
+171.78%
$424.13 million $253.6 million
Dec 2023 $0.969
+26.56%
$141.61 million $291.41 million
Nov 2023 $0.763
+19.91%
$120.74 million $673.42 million
Oct 2023 $0.636
+19.22%
$85.99 million $372.81 million
Sep 2023 $0.533
-3.50%
$75.64 million $222.32 million
Aug 2023 $0.553
-19.37%
$77.34 million $231.49 million
Jul 2023 $0.687
+4.03%
$105.43 million $484.26 million
Jun 2023 $0.661
-25.99%
$104.21 million $513.79 million
May 2023 $0.892
-9.75%
$140.69 million $358.03 million
Apr 2023 $0.989
-11.55%
$155.95 million $450.05 million
Mar 2023 $1.12
-6.58%
$176.64 million $909.73 million
Feb 2023 $1.2
+7.81%
$188.73 million $1.53 billion
Jan 2023 $1.11
+45.99%
$174.92 million $955.07 million
Dec 2022 $0.759
-18.21%
$119.72 million $542.57 million
Nov 2022 $0.935
+3.68%
$147.47 million $1.54 billion
Oct 2022 $0.903
+16.10%
$145.82 million $744.98 million
Sep 2022 $0.777
-11.17%
$159.48 million $607.49 million
Download