Wrapped Matic Historical Data

WMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0912
+0.00%
$23.66 million $8.29 million
Today, at 5 PM $0.0912
-0.83%
$23.66 million $8.29 million
Today, at 4 PM $0.0919
+0.00%
$23.86 million $8.37 million
Today, at 3 PM $0.0919
+0.72%
$23.86 million $8.51 million
Today, at 2 PM $0.0913
+0.68%
$23.68 million $9.42 million
Today, at 1 PM $0.0907
+0.14%
$23.53 million $9.86 million
Today, at 12 PM $0.0905
-2.86%
$23.49 million $9.82 million
Today, at 11 AM $0.0932
+0.55%
$24.18 million $9.88 million
Today, at 10 AM $0.0927
+0.77%
$24.05 million $10.35 million
Today, at 9 AM $0.092
+1.14%
$23.87 million $10.37 million
Today, at 8 AM $0.0909
-1.03%
$23.6 million $10.3 million
Today, at 7 AM $0.0919
-0.02%
$23.84 million $10.02 million
Today, at 6 AM $0.0919
-1.02%
$23.85 million $9.94 million
Today, at 5 AM $0.0929
-0.21%
$24.09 million $9.82 million
Today, at 4 AM $0.093
+1.17%
$24.13 million $9.69 million
Today, at 3 AM $0.0919
+0.31%
$23.85 million $9.45 million
Today, at 2 AM $0.0916
+0.20%
$23.77 million $9.22 million
Today, at 1 AM $0.0914
+0.12%
$23.73 million $9.27 million
Today, at 12 AM $0.0913
+0.82%
$23.7 million $8.98 million
Yesterday, at 11 PM $0.0906
+0.30%
$23.72 million $9.01 million
Yesterday, at 10 PM $0.0903
-0.43%
$23.65 million $9.45 million
Yesterday, at 9 PM $0.0907
+0.06%
$23.75 million $9.39 million
Yesterday, at 8 PM $0.0906
+0.37%
$23.73 million $9.24 million
Yesterday, at 7 PM $0.0903
-0.69%
$23.65 million $9.27 million
Yesterday, at 6 PM $0.0909
+0.15%
$23.81 million $9.09 million
Yesterday, at 5 PM $0.0908
+1.01%
$23.78 million $9.14 million
Yesterday, at 4 PM $0.0899
-0.19%
$23.54 million $9.37 million
Yesterday, at 3 PM $0.09
+2.75%
$23.58 million $9.35 million
Yesterday, at 2 PM $0.0876
-1.04%
$22.95 million $8.28 million
Yesterday, at 1 PM $0.0886
-1.45%
$23.19 million $7.68 million
Yesterday, at 12 PM $0.0899
+0.39%
$23.54 million $8.14 million
Yesterday, at 11 AM $0.0895
-3.62%
$23.44 million $8.42 million
Yesterday, at 10 AM $0.0929
-1.60%
$24.32 million $7.83 million
Yesterday, at 9 AM $0.0944
+0.45%
$24.72 million $7.64 million
Yesterday, at 8 AM $0.094
-0.56%
$24.61 million $8.17 million
Yesterday, at 7 AM $0.0945
-0.54%
$24.75 million $8.24 million
Yesterday, at 6 AM $0.095
-0.93%
$24.88 million $8.19 million
Yesterday, at 5 AM $0.0959
+1.29%
$25.12 million $8.23 million
Yesterday, at 4 AM $0.0948
-0.83%
$24.83 million $8.23 million
Yesterday, at 3 AM $0.0956
+0.45%
$25.04 million $8.36 million
Yesterday, at 2 AM $0.0952
-0.30%
$24.93 million $8.26 million
Yesterday, at 1 AM $0.0955
-1.21%
$25 million $8.19 million
Yesterday, at 12 AM $0.0966
-0.62%
$25.31 million $8.28 million
Aug 30, 11 PM $0.0972
-1.69%
$24.64 million $8.68 million
Aug 30, 10 PM $0.0989
-0.40%
$25.06 million $9.12 million
Aug 30, 9 PM $0.0993
-0.27%
$25.17 million $9.09 million
Aug 30, 8 PM $0.0996
-0.05%
$25.24 million $9.16 million
Aug 30, 7 PM $0.0997
-0.65%
$25.25 million $9.01 million
Aug 30, 6 PM $0.1
+1.44%
$25.41 million $9.17 million
Aug 30, 5 PM $0.0989
-2.80%
$25.05 million $8.92 million
Download