BobIsDead Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.000136
+0.15%
$136,228 $96
Aug 30, 7 PM $0.000136
-0.66%
$136,032 $50
Aug 30, 6 PM $0.000137
+0.38%
$136,911 $55
Aug 30, 5 PM $0.000137
+1.15%
$136,499 $57
Aug 30, 4 PM $0.000135
-0.35%
$135,049 $42
Aug 30, 3 PM $0.000136
-0.23%
$135,730 $31
Aug 30, 2 PM $0.000136
+0.20%
$136,277 $33
Aug 30, 1 PM $0.000136
+0.42%
$136,120 $39
Aug 30, 12 PM $0.000135
+0.20%
$135,357 $38
Aug 30, 11 AM $0.000135
+0.10%
$134,882 $38
Aug 30, 10 AM $0.000135
+0.87%
$134,734 $38
Aug 30, 9 AM $0.000134
+0.32%
$133,553 $34
Aug 30, 8 AM $0.000133
+0.19%
$132,957 $34
Aug 30, 7 AM $0.000133
-0.62%
$132,875 $33
Aug 30, 6 AM $0.000134
-1.37%
$133,647 $27
Aug 30, 5 AM $0.000136
+0.42%
$135,637 $25
Aug 30, 4 AM $0.000135
-0.34%
$135,084 $28
Aug 30, 3 AM $0.000136
-0.11%
$135,559 $29
Aug 30, 2 AM $0.000136
+0.16%
$135,795 $29
Aug 30, 1 AM $0.000136
-0.46%
$135,637 $29
Aug 30, 12 AM $0.000136
-0.42%
$136,391 $34
Aug 29, 11 PM $0.000137
-0.23%
$136,977 $31
Aug 29, 10 PM $0.000137
-0.04%
$137,346 $32
Aug 29, 9 PM $0.000137
-0.43%
$137,351 $35
Aug 29, 8 PM $0.000138
+0.16%
$138,187 $38
Aug 29, 7 PM $0.000138
-0.24%
$137,986 $39
Aug 29, 6 PM $0.000138
+0.30%
$138,136 $33
Aug 29, 5 PM $0.000138
+0.27%
$137,638 $33
Aug 29, 4 PM $0.000137
-1.09%
$137,421 $33
Aug 29, 3 PM $0.000139
+0.68%
$138,783 $45
Aug 29, 2 PM $0.000138
+2.41%
$138,008 $67
Aug 29, 1 PM $0.000135
+0.48%
$134,848 $76
Aug 29, 12 PM $0.000134
-1.34%
$134,070 $93
Aug 29, 11 AM $0.000136
-0.15%
$135,890 $94
Aug 29, 10 AM $0.000136
+0.88%
$136,113 $95
Aug 29, 9 AM $0.000135
+1.05%
$134,971 $93
Aug 29, 8 AM $0.000134
-0.21%
$133,605 $92
Aug 29, 7 AM $0.000134
+0.31%
$134,134 $93
Aug 29, 6 AM $0.000134
+0.13%
$133,637 $92
Aug 29, 5 AM $0.000133
+0.22%
$133,221 $92
Aug 29, 4 AM $0.000133
+0.33%
$133,241 $89
Aug 29, 3 AM $0.000133
+0.95%
$132,853 $88
Aug 29, 2 AM $0.000132
+0.51%
$131,672 $87
Aug 29, 1 AM $0.000131
+0.08%
$130,954 $87
Aug 29, 12 AM $0.000131
-0.43%
$130,618 $81
Aug 28, 11 PM $0.000131
+0.42%
$131,115 $82
Aug 28, 10 PM $0.000131
+1.61%
$130,545 $81
Aug 28, 9 PM $0.000128
-0.68%
$128,450 $76
Aug 28, 8 PM $0.000129
+0.22%
$129,315 $75
Aug 28, 7 PM $0.000129
-0.01%
$128,973 $75