BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000282
+0.00%
$ 281,007 $ 388
Today, at 9 PM $ 0.000281
+0.29%
$ 281,007 $ 387
Today, at 8 PM $ 0.000279
-1.76%
$ 279,143 $ 382
Today, at 7 PM $ 0.000285
+2.43%
$ 284,512 $ 385
Today, at 6 PM $ 0.000277
+0.16%
$ 277,082 $ 306
Today, at 5 PM $ 0.000277
+1.62%
$ 276,802 $ 305
Today, at 4 PM $ 0.000272
-0.63%
$ 271,670 $ 298
Today, at 3 PM $ 0.000275
+2.69%
$ 275,060 $ 295
Today, at 2 PM $ 0.000268
+0.87%
$ 267,697 $ 258
Today, at 1 PM $ 0.000266
-1.42%
$ 265,581 $ 256
Today, at 12 PM $ 0.000269
+0.26%
$ 268,787 $ 263
Today, at 11 AM $ 0.000268
+0.70%
$ 267,999 $ 252
Today, at 10 AM $ 0.000266
-0.19%
$ 266,312 $ 228
Today, at 9 AM $ 0.000267
+0.86%
$ 266,561 $ 280
Today, at 8 AM $ 0.000264
+0.19%
$ 264,260 $ 278
Today, at 7 AM $ 0.000263
+0.22%
$ 263,297 $ 277
Today, at 6 AM $ 0.000263
+1.30%
$ 262,604 $ 268
Today, at 5 AM $ 0.00026
-1.72%
$ 260,428 $ 268
Today, at 4 AM $ 0.000265
+3.25%
$ 264,577 $ 244
Today, at 3 AM $ 0.000256
-0.24%
$ 256,108 $ 341
Today, at 2 AM $ 0.000257
-1.06%
$ 256,806 $ 345
Today, at 1 AM $ 0.000259
+2.02%
$ 259,326 $ 358
Today, at 12 AM $ 0.000253
+1.33%
$ 252,881 $ 279
Yesterday, at 11 PM $ 0.000249
+0.05%
$ 248,891 $ 274
Yesterday, at 10 PM $ 0.000249
+0.54%
$ 248,670 $ 283
Yesterday, at 9 PM $ 0.000248
-0.22%
$ 247,714 $ 332
Yesterday, at 8 PM $ 0.000248
+0.01%
$ 248,389 $ 337
Yesterday, at 7 PM $ 0.000249
-0.52%
$ 248,935 $ 356
Yesterday, at 6 PM $ 0.00025
-0.04%
$ 250,195 $ 569
Yesterday, at 5 PM $ 0.000251
-0.43%
$ 250,489 $ 681
Yesterday, at 4 PM $ 0.000252
+0.81%
$ 251,673 $ 682
Yesterday, at 3 PM $ 0.00025
-0.03%
$ 249,982 $ 678
Yesterday, at 2 PM $ 0.000249
+1.43%
$ 249,458 $ 675
Yesterday, at 1 PM $ 0.000246
-1.29%
$ 246,433 $ 664
Yesterday, at 12 PM $ 0.00025
+0.31%
$ 249,567 $ 671
Yesterday, at 11 AM $ 0.000248
+0.40%
$ 248,162 $ 672
Yesterday, at 10 AM $ 0.000247
-0.75%
$ 247,436 $ 669
Yesterday, at 9 AM $ 0.000249
+1.41%
$ 249,284 $ 629
Yesterday, at 8 AM $ 0.000246
+1.29%
$ 245,837 $ 629
Yesterday, at 7 AM $ 0.000243
-0.60%
$ 242,755 $ 640
Yesterday, at 6 AM $ 0.000244
-0.91%
$ 244,165 $ 615
Yesterday, at 5 AM $ 0.000246
-2.83%
$ 246,420 $ 621
Yesterday, at 4 AM $ 0.000254
+1.98%
$ 253,623 $ 788
Yesterday, at 3 AM $ 0.000249
-0.06%
$ 248,886 $ 655
Yesterday, at 2 AM $ 0.000249
+0.77%
$ 249,181 $ 653
Yesterday, at 1 AM $ 0.000247
-0.88%
$ 247,353 $ 2,599
Yesterday, at 12 AM $ 0.00025
-0.07%
$ 249,581 $ 2,624
Jun 11, 11 PM $ 0.00025
-0.31%
$ 249,537 $ 2,624
Jun 11, 10 PM $ 0.00025
-0.74%
$ 249,890 $ 2,613
Jun 11, 9 PM $ 0.000252
-0.49%
$ 252,363 $ 2,591
Download