BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000112
+0.00%
$111,974 $691
Today, at 10 PM $0.000112
-0.47%
$112,152 $692
Today, at 9 PM $0.000113
-0.19%
$112,986 $701
Today, at 8 PM $0.000113
+0.02%
$113,282 $702
Today, at 7 PM $0.000113
+1.86%
$113,347 $686
Today, at 6 PM $0.000111
-0.78%
$111,212 $668
Today, at 5 PM $0.000112
+0.09%
$112,138 $669
Today, at 4 PM $0.000112
+0.88%
$112,097 $719
Today, at 3 PM $0.000111
-18.61%
$111,235 $723
Today, at 2 PM $0.000137
+0.58%
$136,915 $62
Today, at 1 PM $0.000136
+0.60%
$136,171 $65
Today, at 12 PM $0.000136
+0.88%
$135,843 $65
Today, at 11 AM $0.000135
+0.37%
$134,818 $65
Today, at 10 AM $0.000134
+0.45%
$134,259 $64
Today, at 9 AM $0.000134
+0.47%
$133,688 $64
Today, at 8 AM $0.000133
-1.06%
$133,168 $64
Today, at 7 AM $0.000135
-0.48%
$134,632 $64
Today, at 6 AM $0.000135
-0.38%
$135,228 $70
Today, at 5 AM $0.000136
+0.29%
$135,755 $70
Today, at 4 AM $0.000135
+0.36%
$135,325 $70
Today, at 3 AM $0.000135
+0.40%
$134,813 $69
Today, at 2 AM $0.000134
-0.54%
$134,036 $72
Today, at 1 AM $0.000135
+0.12%
$134,902 $72
Today, at 12 AM $0.000135
+0.73%
$134,788 $72
Yesterday, at 11 PM $0.000134
+0.14%
$133,746 $75
Yesterday, at 10 PM $0.000134
-0.71%
$133,653 $75
Yesterday, at 9 PM $0.000135
+0.37%
$134,638 $77
Yesterday, at 8 PM $0.000134
+0.21%
$134,081 $76
Yesterday, at 7 PM $0.000134
-0.45%
$133,780 $122
Yesterday, at 6 PM $0.000134
-0.01%
$134,216 $124
Yesterday, at 5 PM $0.000134
+0.23%
$134,409 $124
Yesterday, at 4 PM $0.000134
+0.69%
$134,171 $88
Yesterday, at 3 PM $0.000133
-0.77%
$133,381 $89
Yesterday, at 2 PM $0.000134
+0.80%
$134,373 $90
Yesterday, at 1 PM $0.000133
-0.53%
$133,430 $92
Yesterday, at 12 PM $0.000134
-0.26%
$133,899 $92
Yesterday, at 11 AM $0.000134
-0.62%
$134,165 $92
Yesterday, at 10 AM $0.000135
+0.70%
$135,073 $95
Yesterday, at 9 AM $0.000134
-0.21%
$134,390 $97
Yesterday, at 8 AM $0.000135
-0.79%
$134,687 $98
Yesterday, at 7 AM $0.000136
+0.36%
$135,882 $99
Yesterday, at 6 AM $0.000135
-0.51%
$135,098 $99
Yesterday, at 5 AM $0.000136
+0.19%
$135,755 $101
Yesterday, at 4 AM $0.000135
+1.06%
$135,288 $101
Yesterday, at 3 AM $0.000134
+0.87%
$133,883 $100
Yesterday, at 2 AM $0.000133
+0.25%
$132,588 $96
Yesterday, at 1 AM $0.000132
-1.30%
$132,342 $96
Yesterday, at 12 AM $0.000134
+1.99%
$134,140 $97
Aug 30, 11 PM $0.000131
-2.01%
$131,343 $95
Aug 30, 10 PM $0.000134
-1.59%
$134,050 $97
Download