USD Coin (Wormhole) Historical Data

USDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.98
+0.05%
$ -- $ 17,628
Jul 23, 2023 $ 0.979
+0.00%
$ 1.06 million $ 35,279
Jul 21, 2023 $ 0.999
-0.07%
$ 1.08 million $ 2,502
Jul 20, 2023 $ 0.999
+0.01%
$ 1.08 million $ 2,503
Jul 19, 2023 $ 1
+0.19%
$ 1.08 million $ 3,670
Jul 18, 2023 $ 0.998
+0.05%
$ 1.08 million $ 24,019
Jul 17, 2023 $ 0.999
-0.13%
$ 1.08 million $ 19,203
Jul 16, 2023 $ 1
+0.31%
$ 1.08 million $ 24,234
Jul 15, 2023 $ 0.935
-6.31%
$ 1.01 million $ 6,974
Jul 14, 2023 $ 0.998
-0.43%
$ 1.08 million $ 518,015
Jul 13, 2023 $ 0.99
-0.73%
$ 1.07 million $ 17,160
Jul 12, 2023 $ 0.997
-0.11%
$ 1.08 million $ 17,270
Jul 11, 2023 $ 0.999
+0.09%
$ 1.08 million $ 2,882
Jul 10, 2023 $ 0.998
+0.02%
$ 1.08 million $ 2,879
Jul 4, 2023 $ 1
+0.29%
$ 1.08 million $ 3,881
Jul 3, 2023 $ 0.998
-0.03%
$ 2.18 million $ 3,869
Jul 2, 2023 $ 0.998
+0.02%
$ 2.18 million $ 7,981
Jul 1, 2023 $ 0.998
-0.01%
$ 2.18 million $ 8,336
Jun 29, 2023 $ 0.999
-0.05%
$ -- $ 33,965
Jun 28, 2023 $ 0.999
+0.05%
$ 2.18 million $ 8,493
Jun 27, 2023 $ 0.998
-0.14%
$ 2.18 million $ 5,903
Jun 23, 2023 $ 0.998
-0.18%
$ -- $ 293
Jun 22, 2023 $ 0.999
+0.14%
$ 2.18 million $ 293
Jun 21, 2023 $ 0.998
+0.17%
$ 2.18 million $ 164,628
Jun 15, 2023 $ 1
+0.04%
$ -- $ 3,181
Jun 14, 2023 $ 0.999
+0.11%
$ 2.18 million $ 3,178
Jun 13, 2023 $ 0.998
-0.06%
$ 2.18 million $ 179,471
Jun 12, 2023 $ 0.999
-0.01%
$ 2.18 million $ 5,713
Jun 8, 2023 $ 1
+0.06%
$ 2.18 million $ 34
Jun 7, 2023 $ 0.999
+0.03%
$ 2.18 million $ 34
Jun 6, 2023 $ 0.999
+0.08%
$ 2.18 million $ 1,415
Jun 2, 2023 $ 0.999
+0.01%
$ -- $ 8,669
Jun 1, 2023 $ 0.999
+0.10%
$ 2.18 million $ 8,669
May 27, 2023 $ 1.01
+0.67%
$ -- $ 10,518
May 26, 2023 $ 1
+0.20%
$ 2.19 million $ 16,129
May 25, 2023 $ 1
-0.43%
$ 2.19 million $ 4,011
May 24, 2023 $ 1.01
+0.20%
$ 2.2 million $ 94,602
May 23, 2023 $ 0.999
-0.16%
$ -- $ 50,157
May 22, 2023 $ 1
-0.69%
$ 2.18 million $ 75,090
May 21, 2023 $ 1.01
-0.03%
$ 2.2 million $ 618
May 19, 2023 $ 1
+0.02%
$ -- $ 100
May 18, 2023 $ 0.999
+0.23%
$ 2.18 million $ 100
May 17, 2023 $ 0.999
+0.06%
$ 2.18 million $ 20,892
May 16, 2023 $ 0.999
-0.15%
$ 2.18 million $ 20,979
May 14, 2023 $ 1.03
-0.37%
$ -- $ 193
May 13, 2023 $ 1.03
+2.90%
$ 2.25 million $ 194
May 12, 2023 $ 1
+0.47%
$ 2.19 million $ 517
May 9, 2023 $ 1
+0.37%
$ -- $ 168,410
May 8, 2023 $ 0.998
-0.79%
$ 2.18 million $ 167,869
May 7, 2023 $ 1
+0.42%
$ 2.19 million $ 163,738