Coinranking
USD Coin (Wormhole) Historical Data
USDC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $ 0.984 | -0.73% | ||
| Sep 27, 2023 | $ 0.991 | -0.23% | ||
| Sep 26, 2023 | $ 0.993 | +0.21% | ||
| Sep 25, 2023 | $ 0.991 | -0.97% | ||
| Sep 24, 2023 | $ 1 | +0.94% | ||
| Sep 23, 2023 | $ 0.992 | +0.12% | ||
| Sep 22, 2023 | $ 0.99 | +0.24% | ||
| Sep 21, 2023 | $ 0.987 | +0.02% | ||
| Sep 20, 2023 | $ 0.988 | -0.04% | ||
| Sep 19, 2023 | $ 0.989 | -0.23% | ||
| Sep 18, 2023 | $ 0.991 | -0.79% | ||
| Sep 17, 2023 | $ 0.999 | -0.98% | ||
| Sep 16, 2023 | $ 0.999 | +0.36% | ||
| Sep 15, 2023 | $ 0.995 | -0.71% | ||
| Sep 14, 2023 | $ 1 | +1.75% | ||
| Sep 13, 2023 | $ 0.985 | -0.64% | ||
| Sep 12, 2023 | $ 0.992 | +0.28% | ||
| Sep 11, 2023 | $ 0.988 | -2.08% | ||
| Sep 10, 2023 | $ 1.01 | +1.99% | ||
| Sep 9, 2023 | $ 0.989 | +1.43% | ||
| Sep 8, 2023 | $ 0.975 | +0.33% | ||
| Sep 7, 2023 | $ 0.972 | -2.55% | ||
| Sep 6, 2023 | $ 0.997 | -0.44% | ||
| Sep 5, 2023 | $ 1 | +1.46% | ||
| Sep 4, 2023 | $ 0.988 | -1.16% | ||
| Sep 3, 2023 | $ 1 | +2.90% | ||
| Sep 2, 2023 | $ 0.972 | -3.37% | ||
| Sep 1, 2023 | $ 1.01 | +0.58% | ||
| Aug 31, 2023 | $ 1 | +0.23% | ||
| Aug 30, 2023 | $ 0.997 | +2.04% | ||
| Aug 29, 2023 | $ 0.978 | -1.83% | ||
| Aug 28, 2023 | $ 0.996 | -0.81% | ||
| Aug 27, 2023 | $ 1 | +1.00% | ||
| Aug 26, 2023 | $ 0.994 | -0.52% | ||
| Aug 25, 2023 | $ 0.999 | +1.47% | ||
| Aug 24, 2023 | $ 0.984 | +0.56% | ||
| Aug 23, 2023 | $ 0.979 | +0.30% | ||
| Aug 22, 2023 | $ 0.976 | -2.43% | ||
| Aug 21, 2023 | $ 1 | +0.16% | ||
| Aug 20, 2023 | $ 0.998 | +0.36% | ||
| Aug 19, 2023 | $ 0.995 | +0.25% | ||
| Aug 18, 2023 | $ 0.994 | -0.32% | ||
| Aug 17, 2023 | $ 0.997 | -0.13% | ||
| Aug 16, 2023 | $ 0.999 | +0.52% | ||
| Aug 15, 2023 | $ 0.993 | -0.39% | ||
| Aug 14, 2023 | $ 0.997 | +0.14% | ||
| Jul 31, 2023 | $ 0.984 | -0.02% | ||
| Jul 30, 2023 | $ 0.984 | -0.09% | ||
| Jul 29, 2023 | $ 0.981 | +0.02% | ||
| Jul 28, 2023 | $ 0.981 | +0.01% | ||