Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lavandos Historical Data

LAVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.000165
+6.30%
$760,380 $682
May 21, 2024 $0.000205
+3.17%
$943,000 $2,894
May 20, 2024 $0.000199
+14.72%
$914,020 $1,110
May 19, 2024 $0.000173
-7.63%
$796,720 $619
May 18, 2024 $0.000188
+1.52%
$862,500 $313
May 17, 2024 $0.000185
-7.65%
$849,620 $63,614
May 16, 2024 $0.0002
-4.94%
$920,000 $484
May 15, 2024 $0.00021
-1.50%
$967,840 $1,484
May 14, 2024 $0.000214
-4.98%
$982,560 $527
May 13, 2024 $0.000225
-1.32%
$1.03 million $1,614
May 12, 2024 $0.000228
+0.04%
$1.05 million $909
May 11, 2024 $0.000228
+4.12%
$1.05 million $2,732
May 10, 2024 $0.000219
-2.54%
$1.01 million $1,980
May 9, 2024 $0.000224
-1.32%
$1.03 million $2,117
May 8, 2024 $0.000227
+7.72%
$1.05 million $58,422
May 7, 2024 $0.000211
-11.34%
$971,060 $617
May 6, 2024 $0.000238
-1.98%
$1.1 million $453
May 5, 2024 $0.000243
+14.85%
$1.12 million $971
May 4, 2024 $0.000211
-2.71%
$972,900 $333
May 3, 2024 $0.000217
+7.04%
$1 million $1,526
May 2, 2024 $0.000203
+12.21%
$934,260 $863
May 1, 2024 $0.000181
-9.55%
$832,600 $2,162
Apr 30, 2024 $0.0002
-5.48%
$920,460 $434
Apr 29, 2024 $0.000212
+4.13%
$973,820 $710
Apr 28, 2024 $0.000203
-3.88%
$935,180 $643
Apr 27, 2024 $0.000211
-2.58%
$972,900 $235
Apr 26, 2024 $0.000217
+7.69%
$998,660 $359
Apr 25, 2024 $0.000202
-14.21%
$927,360 $4,454
Apr 24, 2024 $0.000235
-8.35%
$1.08 million $104,093
Apr 23, 2024 $0.000288
+14.29%
$1.32 million $2,721
Apr 22, 2024 $0.000252
-7.35%
$1.16 million $1,323
Apr 21, 2024 $0.000272
-6.85%
$1.25 million $2,964
Apr 20, 2024 $0.000292
-8.12%
$1.34 million $4,243
Apr 19, 2024 $0.000318
-10.60%
$1.46 million $11,733
Apr 18, 2024 $0.000356
+5.65%
$1.64 million $963
Apr 17, 2024 $0.000336
-1.09%
$1.55 million $1,129
Apr 16, 2024 $0.00034
-9.28%
$1.56 million $3,002
Apr 15, 2024 $0.000375
-3.85%
$1.73 million $4,792
Apr 14, 2024 $0.00039
+30.00%
$1.79 million $5,087
Apr 13, 2024 $0.0003
-18.30%
$1.38 million $2,151
Apr 12, 2024 $0.000367
-14.39%
$1.69 million $4,416
Apr 11, 2024 $0.000429
+21.88%
$1.97 million $77,731
Apr 10, 2024 $0.000352
-4.50%
$1.62 million $3,368
Apr 9, 2024 $0.000369
+4.69%
$1.7 million $24,006
Apr 8, 2024 $0.000352
+8.98%
$1.62 million $7,065
Apr 7, 2024 $0.000324
-12.48%
$1.49 million $6,808
Apr 6, 2024 $0.00037
-3.87%
$1.7 million $11,295
Apr 5, 2024 $0.00038
+34.38%
$1.75 million $4.21 million
Apr 4, 2024 $0.000282
-2.62%
$1.3 million $2,503
Apr 3, 2024 $0.00031
-7.21%
$1.43 million $5,007