Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lavandos Historical Data

LAVE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.000151
+1.96%
$693,680 $484
Jul 10, 2024 $0.000148
-3.90%
$680,340 $2,336
Jul 9, 2024 $0.000154
-1.72%
$707,940 $1,049
Jul 8, 2024 $0.000157
+3.78%
$720,360 $1 million
Jul 7, 2024 $0.000151
-14.26%
$694,140 $427,160
Jul 6, 2024 $0.000178
+12.07%
$820,180 $36 million
Jul 5, 2024 $0.000159
+3.24%
$731,860 $11.62 million
Jul 4, 2024 $0.000154
-6.38%
$708,860 $20.98 million
Jul 3, 2024 $0.000165
-4.19%
$757,160 $22.65 million
Jul 2, 2024 $0.000172
+5.14%
$790,280 $32.25 million
Jul 1, 2024 $0.000166
+10.38%
$751,640 $25.52 million
Jun 30, 2024 $0.00015
+3.87%
$691,380 $157
Jun 29, 2024 $0.000145
+1.76%
$665,620 $140
Jun 28, 2024 $0.000142
-9.43%
$654,120 $180
Jun 27, 2024 $0.000157
+14.35%
$722,200 $36
Jun 26, 2024 $0.000152
+3.47%
$698,740 $336
Jun 25, 2024 $0.000147
-2.39%
$675,280 $669
Jun 24, 2024 $0.00015
-11.06%
$691,840 $876
Jun 23, 2024 $0.000169
-0.06%
$777,860 $469
Jun 22, 2024 $0.000169
+24.78%
$778,320 $1,001
Jun 21, 2024 $0.000136
-7.19%
$623,760 $590
Jun 20, 2024 $0.000154
+16.09%
$710,240 $273
Jun 19, 2024 $0.000149
-14.10%
$686,780 $2,460
Jun 18, 2024 $0.000174
-14.64%
$799,480 $5,196
Jun 17, 2024 $0.000204
+5.22%
$936,560 $889
Jun 16, 2024 $0.000185
+5.65%
$851,000 $1,218
Jun 15, 2024 $0.000175
+7.16%
$805,460 $629
Jun 14, 2024 $0.000167
+3.85%
$769,120 $112,444
Jun 13, 2024 $0.000161
-4.11%
$740,600 $1,022
Jun 12, 2024 $0.000168
+12.23%
$772,340 $660
Jun 11, 2024 $0.00015
-3.86%
$688,160 $815
Jun 10, 2024 $0.000156
-2.08%
$715,760 $647
Jun 9, 2024 $0.00015
-8.27%
$689,080 $2,287
Jun 8, 2024 $0.000163
+5.35%
$751,180 $1,463
Jun 7, 2024 $0.000155
-4.32%
$713,000 $2,643
Jun 6, 2024 $0.000162
-3.57%
$745,200 $747
Jun 5, 2024 $0.000168
+1.02%
$772,800 $1,756
Jun 4, 2024 $0.000166
+7.08%
$764,980 $676
Jun 3, 2024 $0.000155
+3.53%
$714,380 $2,185
Jun 2, 2024 $0.00015
+7.21%
$690,460 $112,966
Jun 1, 2024 $0.00014
-5.53%
$644,000 $1,851
May 31, 2024 $0.000148
-7.95%
$681,720 $719
May 30, 2024 $0.000161
-0.37%
$740,600 $879
May 29, 2024 $0.000162
-5.50%
$743,360 $358
May 28, 2024 $0.000171
+4.72%
$786,600 $2,153
May 27, 2024 $0.000163
-7.95%
$751,180 $2,202
May 26, 2024 $0.000155
-1.52%
$713,920 $948
May 25, 2024 $0.000158
-2.72%
$724,960 $1,078
May 24, 2024 $0.000162
+6.02%
$745,200 $1,638
May 23, 2024 $0.000153
-7.56%
$702,880 $100,395