Lavandos Historical Data

LAVE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅844
-0.91%
$ 38,822 $ 60
May 20, 2 PM $ 0.0₅849
+3.02%
$ 39,043 $ 61
May 20, 1 PM $ 0.0₅815
-1.52%
$ 37,481 $ 59
May 20, 12 PM $ 0.0₅82
+0.44%
$ 37,715 $ 59
May 20, 11 AM $ 0.0₅817
-0.04%
$ 37,593 $ 58
May 20, 10 AM $ 0.0₅819
-0.03%
$ 37,696 $ 58
May 20, 9 AM $ 0.0₅824
+0.12%
$ 37,913 $ 58
May 20, 8 AM $ 0.0₅824
+0.41%
$ 37,910 $ 58
May 20, 7 AM $ 0.0₅825
-0.38%
$ 37,942 $ 58
May 20, 6 AM $ 0.0₅828
+0.09%
$ 38,074 $ 59
May 20, 5 AM $ 0.0₅825
+0.52%
$ 37,954 $ 59
May 20, 4 AM $ 0.0₅816
+0.25%
$ 37,520 $ 58
May 20, 3 AM $ 0.0₅814
-0.54%
$ 37,425 $ 58
May 20, 2 AM $ 0.0₅83
-0.79%
$ 38,161 $ 58
May 20, 1 AM $ 0.0₅83
+2.11%
$ 38,175 $ 59
May 20, 12 AM $ 0.0₅814
-0.29%
$ 37,446 $ 9
May 19, 11 PM $ 0.0₅824
+0.74%
$ 37,925 $ 254
May 19, 10 PM $ 0.0₅818
-0.26%
$ 37,628 $ 254
May 19, 9 PM $ 0.0₅823
-0.75%
$ 37,880 $ 255
May 19, 8 PM $ 0.0₅832
+0.71%
$ 38,267 $ 258
May 19, 7 PM $ 0.0₅834
+0.68%
$ 38,346 $ 257
May 19, 6 PM $ 0.0₅828
+0.18%
$ 38,071 $ 257
May 19, 5 PM $ 0.0₅831
-1.21%
$ 38,216 $ 257
May 19, 4 PM $ 0.0₅837
+2.50%
$ 38,488 $ 261
May 19, 3 PM $ 0.0₅814
+0.74%
$ 37,461 $ 253
May 19, 2 PM $ 0.0₅814
-1.75%
$ 37,424 $ 251
May 19, 1 PM $ 0.0₅824
+0.49%
$ 37,920 $ 257
May 19, 12 PM $ 0.0₅817
+0.18%
$ 37,564 $ 255
May 19, 11 AM $ 0.0₅816
-0.42%
$ 37,552 $ 253
May 19, 10 AM $ 0.0₅817
-1.46%
$ 37,562 $ 255
May 19, 9 AM $ 0.0₅827
-2.08%
$ 38,021 $ 257
May 19, 8 AM $ 0.0₅841
-1.11%
$ 38,700 $ 262
May 19, 7 AM $ 0.0₅847
+0.75%
$ 38,965 $ 264
May 19, 6 AM $ 0.0₅841
+0.52%
$ 38,685 $ 261
May 19, 5 AM $ 0.0₅837
+0.45%
$ 38,519 $ 260
May 19, 4 AM $ 0.0₅835
+0.84%
$ 38,427 $ 259
May 19, 3 AM $ 0.0₅821
+0.29%
$ 37,761 $ 257
May 19, 2 AM $ 0.0₅812
-0.14%
$ 37,352 $ 254
May 19, 1 AM $ 0.0₅814
-4.03%
$ 37,440 $ 253
May 18, 11 PM $ 0.0₅773
+0.17%
$ 35,554 $ 4
May 18, 10 PM $ 0.0₅776
+0.24%
$ 35,706 $ 4
May 18, 9 PM $ 0.0₅767
+1.66%
$ 35,262 $ 4
May 18, 8 PM $ 0.0₅759
+0.11%
$ 34,927 $ 4
May 18, 7 PM $ 0.0₅756
+2.55%
$ 34,783 $ 4
May 18, 6 PM $ 0.0₅742
-1.15%
$ 34,132 $ 4
May 18, 5 PM $ 0.0₅751
+0.82%
$ 34,525 $ 4
May 18, 4 PM $ 0.0₅743
-0.02%
$ 34,167 $ 4
May 18, 3 PM $ 0.0₅746
-0.44%
$ 34,324 $ 4
May 18, 2 PM $ 0.0₅754
-1.99%
$ 34,702 $ 4
May 18, 1 PM $ 0.0₅765
-2.90%
$ 35,211 $ 4