Lavandos Historical Data

LAVE
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₅985
-0.10%
$ 45,332 $ 5
Jun 13, 6 AM $ 0.0₅982
+0.51%
$ 45,193 $ 5
Jun 13, 5 AM $ 0.0₅977
-0.08%
$ 44,953 $ 5
Jun 13, 4 AM $ 0.0₅981
-0.18%
$ 45,111 $ 5
Jun 13, 3 AM $ 0.0₅983
-0.11%
$ 45,239 $ 5
Jun 13, 2 AM $ 0.0₅986
-0.24%
$ 45,343 $ 5
Jun 13, 1 AM $ 0.0₅99
+0.45%
$ 45,526 $ 5
Jun 13, 12 AM $ 0.0₅982
-0.11%
$ 45,195 $ 5
May 29, 5 PM $ 0.0₅832
+0.00%
$ 38,255 $ 1
May 29, 4 PM $ 0.0₅831
+0.53%
$ 38,235 $ 1
May 29, 3 PM $ 0.0₅831
+2.14%
$ 38,213 $ 1
May 29, 2 PM $ 0.0₅796
-1.23%
$ 36,625 $ 1
May 29, 1 PM $ 0.0₅806
-0.06%
$ 37,098 $ 1
May 29, 12 PM $ 0.0₅806
-0.80%
$ 37,086 $ 1
May 29, 11 AM $ 0.0₅822
-0.23%
$ 37,813 $ 1
May 22, 4 AM $ 0.0₅867
+0.00%
$ 39,904 $ 8
May 22, 3 AM $ 0.0₅866
-0.86%
$ 39,842 $ 8
May 22, 2 AM $ 0.0₅873
+0.84%
$ 40,171 $ 8
May 22, 1 AM $ 0.0₅862
-0.99%
$ 39,635 $ 8
May 22, 12 AM $ 0.0₅876
-0.36%
$ 40,314 $ 8
May 21, 11 PM $ 0.0₅879
+0.38%
$ 40,454 $ 8
May 21, 10 PM $ 0.0₅873
+0.02%
$ 40,154 $ 8
May 21, 9 PM $ 0.0₅875
-0.10%
$ 40,273 $ 8
May 21, 8 PM $ 0.0₅875
+0.06%
$ 40,229 $ 8
May 21, 7 PM $ 0.0₅871
+0.49%
$ 40,075 $ 8
May 21, 6 PM $ 0.0₅874
-0.08%
$ 40,191 $ 8
May 21, 5 PM $ 0.0₅876
+2.15%
$ 40,293 $ 8
May 21, 4 PM $ 0.0₅859
+0.03%
$ 39,512 $ 8
May 21, 3 PM $ 0.0₅859
+0.72%
$ 39,526 $ 8
May 21, 2 PM $ 0.0₅86
-0.18%
$ 39,542 $ 8
May 21, 1 PM $ 0.0₅852
-1.02%
$ 39,174 $ 8
May 21, 12 PM $ 0.0₅862
+0.79%
$ 39,638 $ 8
May 21, 11 AM $ 0.0₅854
+0.37%
$ 39,289 $ 8
May 21, 10 AM $ 0.0₅852
-1.36%
$ 39,206 $ 8
May 21, 9 AM $ 0.0₅865
-0.74%
$ 39,812 $ 8
May 21, 8 AM $ 0.0₅877
+0.63%
$ 40,330 $ 8
May 21, 7 AM $ 0.0₅87
-0.11%
$ 40,028 $ 8
May 21, 6 AM $ 0.0₅867
-0.29%
$ 39,889 $ 8
May 21, 5 AM $ 0.0₅873
-0.58%
$ 40,156 $ 8
May 21, 4 AM $ 0.0₅873
-0.62%
$ 40,175 $ 8
May 21, 1 AM $ 0.0₅875
+0.00%
$ 40,229 $ 62
May 21, 12 AM $ 0.0₅875
+1.44%
$ 40,259 $ 62
May 20, 11 PM $ 0.0₅861
+0.73%
$ 39,628 $ 61
May 20, 10 PM $ 0.0₅855
-1.37%
$ 39,317 $ 61
May 20, 9 PM $ 0.0₅868
+0.29%
$ 39,941 $ 62
May 20, 8 PM $ 0.0₅857
-0.41%
$ 39,421 $ 62
May 20, 7 PM $ 0.0₅863
+0.80%
$ 39,716 $ 61
May 20, 6 PM $ 0.0₅858
-0.84%
$ 39,484 $ 61
May 20, 5 PM $ 0.0₅87
+1.23%
$ 39,999 $ 61
May 20, 4 PM $ 0.0₅87
+2.40%
$ 40,012 $ 61
Download