MultiversX Historical Data

EGLD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 3.54
+0.60%
$ 106.33 million $ 5.02 million
May 28, 5 AM $ 3.52
-1.59%
$ 105.7 million $ 4.92 million
May 28, 4 AM $ 3.58
-0.37%
$ 107.38 million $ 4.77 million
May 28, 3 AM $ 3.59
-4.50%
$ 107.78 million $ 5.72 million
May 28, 2 AM $ 3.76
+0.58%
$ 112.86 million $ 5.28 million
May 28, 1 AM $ 3.74
+0.88%
$ 112.2 million $ 5.28 million
May 28, 12 AM $ 3.71
+0.13%
$ 111.23 million $ 4.02 million
May 27, 11 PM $ 3.7
+0.16%
$ 111.09 million $ 4.03 million
May 27, 10 PM $ 3.7
-0.18%
$ 110.91 million $ 3.99 million
May 27, 9 PM $ 3.7
-2.37%
$ 111.11 million $ 5.18 million
May 27, 8 PM $ 3.79
-0.05%
$ 113.81 million $ 5.03 million
May 27, 7 PM $ 3.79
+0.08%
$ 113.88 million $ 5.07 million
May 27, 6 PM $ 3.79
+0.65%
$ 113.78 million $ 5.09 million
May 27, 5 PM $ 3.77
-1.21%
$ 113.04 million $ 5.1 million
May 27, 4 PM $ 3.81
-0.86%
$ 114.43 million $ 5.15 million
May 27, 3 PM $ 3.85
+1.22%
$ 115.42 million $ 5.23 million
May 27, 2 PM $ 3.8
+0.37%
$ 114.03 million $ 5.35 million
May 27, 1 PM $ 3.78
-1.05%
$ 113.6 million $ 5.45 million
May 27, 12 PM $ 3.82
+1.04%
$ 114.79 million $ 5.3 million
May 27, 11 AM $ 3.78
-0.01%
$ 113.61 million $ 5.2 million
May 27, 10 AM $ 3.79
-0.29%
$ 113.62 million $ 5.27 million
May 27, 9 AM $ 3.8
+0.03%
$ 113.95 million $ 5.26 million
May 27, 8 AM $ 3.8
-0.69%
$ 113.92 million $ 5.12 million
May 27, 7 AM $ 3.82
+0.64%
$ 114.71 million $ 4.98 million
May 27, 6 AM $ 3.8
+0.67%
$ 113.97 million $ 5.02 million
May 27, 5 AM $ 3.77
+0.81%
$ 113.21 million $ 4.95 million
May 27, 4 AM $ 3.74
-0.10%
$ 112.27 million $ 4.84 million
May 27, 3 AM $ 3.74
-0.02%
$ 112.38 million $ 4.71 million
May 27, 2 AM $ 3.75
-0.51%
$ 112.4 million $ 4.77 million
May 27, 1 AM $ 3.76
-0.85%
$ 112.97 million $ 4.85 million
May 27, 12 AM $ 3.8
+0.93%
$ 113.94 million $ 4.98 million
May 26, 11 PM $ 3.76
-0.63%
$ 112.89 million $ 5.09 million
May 26, 10 PM $ 3.79
+0.02%
$ 113.61 million $ 5.04 million
May 26, 9 PM $ 3.78
-0.42%
$ 113.58 million $ 5.11 million
May 26, 8 PM $ 3.8
-0.24%
$ 114.06 million $ 5.04 million
May 26, 7 PM $ 3.81
+0.10%
$ 114.39 million $ 5.02 million
May 26, 6 PM $ 3.81
-0.19%
$ 114.28 million $ 5.07 million
May 26, 5 PM $ 3.82
-1.23%
$ 114.49 million $ 5.02 million
May 26, 4 PM $ 3.86
-0.54%
$ 115.93 million $ 4.88 million
May 26, 3 PM $ 3.88
-0.91%
$ 116.55 million $ 4.76 million
May 26, 2 PM $ 3.92
-0.34%
$ 117.62 million $ 4.53 million
May 26, 1 PM $ 3.93
+0.19%
$ 118.02 million $ 4.34 million
May 26, 12 PM $ 3.93
-0.21%
$ 117.81 million $ 4.23 million
May 26, 11 AM $ 3.93
-0.55%
$ 118.06 million $ 4.13 million
May 26, 10 AM $ 3.96
+1.82%
$ 118.71 million $ 3.99 million
May 26, 9 AM $ 3.89
+0.11%
$ 116.59 million $ 3.87 million
May 26, 8 AM $ 3.88
+0.36%
$ 116.47 million $ 3.79 million
May 26, 7 AM $ 3.87
-0.71%
$ 116.05 million $ 3.72 million
May 26, 6 AM $ 3.89
-0.27%
$ 116.88 million $ 3.64 million
May 26, 5 AM $ 3.91
+0.33%
$ 117.2 million $ 3.63 million