MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 3.6
-0.17%
$ 108.24 million $ 4.92 million
May 30, 5 AM $ 3.61
+0.53%
$ 108.43 million $ 5.06 million
May 30, 4 AM $ 3.59
-0.77%
$ 107.84 million $ 4.99 million
May 30, 3 AM $ 3.62
-0.63%
$ 108.67 million $ 4.93 million
May 30, 2 AM $ 3.64
+0.54%
$ 109.36 million $ 4.97 million
May 30, 1 AM $ 3.62
+0.04%
$ 108.77 million $ 5.01 million
May 30, 12 AM $ 3.62
+1.37%
$ 108.72 million $ 5 million
May 29, 11 PM $ 3.57
+0.32%
$ 107.25 million $ 4.94 million
May 29, 10 PM $ 3.56
+0.54%
$ 106.91 million $ 4.96 million
May 29, 9 PM $ 3.54
-0.55%
$ 106.35 million $ 4.97 million
May 29, 8 PM $ 3.56
+0.35%
$ 106.93 million $ 4.96 million
May 29, 7 PM $ 3.55
-0.07%
$ 106.56 million $ 5.01 million
May 29, 6 PM $ 3.55
-0.80%
$ 106.64 million $ 4.89 million
May 29, 5 PM $ 3.58
-0.04%
$ 107.5 million $ 4.84 million
May 29, 4 PM $ 3.58
-0.08%
$ 107.54 million $ 4.81 million
May 29, 3 PM $ 3.58
+2.12%
$ 107.63 million $ 4.83 million
May 29, 2 PM $ 3.51
-0.22%
$ 105.39 million $ 4.73 million
May 29, 1 PM $ 3.52
+0.09%
$ 105.62 million $ 4.61 million
May 29, 12 PM $ 3.51
-0.65%
$ 105.52 million $ 4.68 million
May 29, 11 AM $ 3.54
-0.72%
$ 106.21 million $ 4.71 million
May 29, 10 AM $ 3.56
-0.30%
$ 106.98 million $ 4.7 million
May 29, 9 AM $ 3.57
+0.58%
$ 107.27 million $ 4.71 million
May 29, 8 AM $ 3.55
-0.22%
$ 106.65 million $ 4.61 million
May 29, 7 AM $ 3.56
-0.50%
$ 106.89 million $ 4.68 million
May 29, 6 AM $ 3.58
-0.20%
$ 107.42 million $ 4.71 million
May 29, 5 AM $ 3.58
+0.48%
$ 107.64 million $ 4.76 million
May 29, 4 AM $ 3.57
+0.44%
$ 107.11 million $ 5.06 million
May 29, 3 AM $ 3.55
-0.12%
$ 106.64 million $ 5.47 million
May 29, 2 AM $ 3.56
-1.24%
$ 106.76 million $ 5.93 million
May 29, 1 AM $ 3.6
-0.35%
$ 108.09 million $ 5.88 million
May 29, 12 AM $ 3.61
+0.26%
$ 108.48 million $ 5.94 million
May 28, 11 PM $ 3.6
+0.55%
$ 108.2 million $ 5.93 million
May 28, 10 PM $ 3.58
-0.77%
$ 107.61 million $ 5.97 million
May 28, 9 PM $ 3.62
+0.55%
$ 108.77 million $ 5.98 million
May 28, 8 PM $ 3.6
-0.22%
$ 108.17 million $ 6.17 million
May 28, 7 PM $ 3.61
-1.55%
$ 108.41 million $ 6.1 million
May 28, 6 PM $ 3.67
+0.49%
$ 110.11 million $ 6.11 million
May 28, 5 PM $ 3.65
+1.63%
$ 109.57 million $ 6.09 million
May 28, 4 PM $ 3.59
+1.34%
$ 107.81 million $ 5.1 million
May 28, 3 PM $ 3.54
+0.36%
$ 106.39 million $ 5.02 million
May 28, 2 PM $ 3.53
-0.13%
$ 105.97 million $ 5.11 million
May 28, 1 PM $ 3.53
-0.18%
$ 106.11 million $ 5.9 million
May 28, 12 PM $ 3.54
+0.53%
$ 106.31 million $ 6 million
May 28, 11 AM $ 3.52
+0.25%
$ 105.75 million $ 4.94 million
May 28, 10 AM $ 3.51
-0.77%
$ 105.48 million $ 4.94 million
May 28, 9 AM $ 3.54
+0.49%
$ 106.3 million $ 4.98 million
May 28, 8 AM $ 3.52
-0.10%
$ 105.78 million $ 5.06 million
May 28, 7 AM $ 3.53
-0.42%
$ 105.89 million $ 5.04 million
May 28, 6 AM $ 3.54
+0.60%
$ 106.33 million $ 5.02 million
May 28, 5 AM $ 3.52
-1.59%
$ 105.7 million $ 4.92 million