MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 3.5
-0.57%
$ 105.17 million $ 4.22 million
Jun 1, 6 AM $ 3.52
-1.25%
$ 105.77 million $ 4.2 million
Jun 1, 5 AM $ 3.56
-0.56%
$ 107.11 million $ 4.11 million
Jun 1, 4 AM $ 3.58
-0.69%
$ 107.69 million $ 3.98 million
Jun 1, 3 AM $ 3.61
-0.10%
$ 108.44 million $ 3.85 million
Jun 1, 2 AM $ 3.61
+1.60%
$ 108.55 million $ 3.81 million
Jun 1, 1 AM $ 3.56
-1.35%
$ 106.84 million $ 3.74 million
Jun 1, 12 AM $ 3.6
+0.88%
$ 108.3 million $ 3.61 million
May 31, 11 PM $ 3.57
-0.42%
$ 107.36 million $ 3.52 million
May 31, 10 PM $ 3.59
+0.32%
$ 107.81 million $ 3.49 million
May 31, 9 PM $ 3.58
+0.39%
$ 107.46 million $ 3.51 million
May 31, 8 PM $ 3.56
+0.30%
$ 107.05 million $ 3.48 million
May 31, 7 PM $ 3.55
+0.47%
$ 106.72 million $ 3.48 million
May 31, 6 PM $ 3.54
-0.28%
$ 106.22 million $ 3.46 million
May 31, 5 PM $ 3.55
+0.53%
$ 106.52 million $ 3.46 million
May 31, 4 PM $ 3.53
-0.75%
$ 105.96 million $ 3.47 million
May 31, 3 PM $ 3.55
+0.70%
$ 106.76 million $ 3.4 million
May 31, 2 PM $ 3.53
-1.03%
$ 106.02 million $ 3.3 million
May 31, 1 PM $ 3.57
-1.25%
$ 107.12 million $ 3.08 million
May 31, 12 PM $ 3.61
-0.01%
$ 108.48 million $ 2.96 million
May 31, 11 AM $ 3.61
-0.21%
$ 108.49 million $ 2.86 million
May 31, 10 AM $ 3.62
+0.26%
$ 108.72 million $ 2.71 million
May 31, 9 AM $ 3.61
+0.65%
$ 108.43 million $ 2.68 million
May 31, 8 AM $ 3.59
+0.29%
$ 107.73 million $ 2.14 million
May 31, 7 AM $ 3.58
-0.63%
$ 107.44 million $ 2.62 million
May 31, 6 AM $ 3.6
+0.48%
$ 108.12 million $ 2.58 million
May 31, 5 AM $ 3.58
-0.36%
$ 107.61 million $ 2.62 million
May 31, 4 AM $ 3.59
+0.62%
$ 107.97 million $ 2.76 million
May 31, 3 AM $ 3.57
+0.05%
$ 107.31 million $ 2.89 million
May 31, 2 AM $ 3.57
+0.05%
$ 107.26 million $ 2.87 million
May 31, 1 AM $ 3.57
-0.63%
$ 107.2 million $ 2.88 million
May 31, 12 AM $ 3.59
+0.63%
$ 107.89 million $ 2.95 million
May 30, 11 PM $ 3.57
+0.21%
$ 107.2 million $ 3 million
May 30, 10 PM $ 3.56
-1.11%
$ 106.97 million $ 3.02 million
May 30, 9 PM $ 3.6
+0.36%
$ 108.17 million $ 2.99 million
May 30, 8 PM $ 3.59
-0.23%
$ 107.78 million $ 3.03 million
May 30, 7 PM $ 3.6
-0.28%
$ 108.03 million $ 3.05 million
May 30, 6 PM $ 3.61
+0.17%
$ 108.33 million $ 3.12 million
May 30, 5 PM $ 3.6
+0.08%
$ 108.15 million $ 3.25 million
May 30, 4 PM $ 3.6
+0.38%
$ 108.06 million $ 3.35 million
May 30, 3 PM $ 3.58
+0.00%
$ 107.65 million $ 3.49 million
May 30, 2 PM $ 3.58
-0.01%
$ 107.65 million $ 3.78 million
May 30, 1 PM $ 3.58
+0.00%
$ 107.66 million $ 4.26 million
May 30, 12 PM $ 3.58
-0.07%
$ 107.66 million $ 4.4 million
May 30, 11 AM $ 3.59
-0.03%
$ 107.74 million $ 4.52 million
May 30, 10 AM $ 3.59
-0.34%
$ 107.76 million $ 4.6 million
May 30, 9 AM $ 3.6
+0.10%
$ 108.14 million $ 4.63 million
May 30, 8 AM $ 3.6
-0.31%
$ 108.04 million $ 4.73 million
May 30, 7 AM $ 3.61
+0.12%
$ 108.37 million $ 4.81 million
May 30, 6 AM $ 3.6
-0.17%
$ 108.24 million $ 4.92 million