MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 3.46
-0.53%
$ 103.97 million $ 7.59 million
Jun 3, 7 AM $ 3.48
+0.66%
$ 104.51 million $ 7.54 million
Jun 3, 6 AM $ 3.45
+0.32%
$ 103.81 million $ 7.65 million
Jun 3, 5 AM $ 3.44
+0.17%
$ 103.48 million $ 7.68 million
Jun 3, 4 AM $ 3.44
+3.60%
$ 103.27 million $ 7.46 million
Jun 3, 3 AM $ 3.32
-2.23%
$ 99.68 million $ 7.33 million
Jun 3, 2 AM $ 3.39
-0.44%
$ 101.95 million $ 7.05 million
Jun 3, 1 AM $ 3.41
+0.25%
$ 102.4 million $ 7.21 million
Jun 3, 12 AM $ 3.4
+2.30%
$ 102.14 million $ 7.34 million
Jun 2, 11 PM $ 3.32
+0.06%
$ 99.84 million $ 7.2 million
Jun 2, 10 PM $ 3.32
-2.22%
$ 99.79 million $ 6.88 million
Jun 2, 9 PM $ 3.4
-0.05%
$ 102.05 million $ 6.67 million
Jun 2, 8 PM $ 3.4
+0.95%
$ 102.1 million $ 6.76 million
Jun 2, 7 PM $ 3.36
-0.48%
$ 101.13 million $ 6.73 million
Jun 2, 6 PM $ 3.38
-1.67%
$ 101.6 million $ 6.5 million
Jun 2, 5 PM $ 3.44
+0.70%
$ 103.33 million $ 6.49 million
Jun 2, 4 PM $ 3.41
+2.32%
$ 102.61 million $ 6.55 million
Jun 2, 3 PM $ 3.34
-1.78%
$ 100.28 million $ 6.37 million
Jun 2, 2 PM $ 3.4
-3.42%
$ 102.1 million $ 5.97 million
Jun 2, 1 PM $ 3.52
+0.21%
$ 105.72 million $ 5.46 million
Jun 2, 12 PM $ 3.51
+0.18%
$ 105.49 million $ 5.64 million
Jun 2, 11 AM $ 3.5
-0.27%
$ 105.3 million $ 5.6 million
Jun 2, 10 AM $ 3.51
+0.58%
$ 105.59 million $ 5.52 million
Jun 2, 9 AM $ 3.49
-0.54%
$ 104.98 million $ 5.46 million
Jun 2, 8 AM $ 3.51
-0.26%
$ 105.55 million $ 5.29 million
Jun 2, 7 AM $ 3.52
+0.25%
$ 105.82 million $ 5.32 million
Jun 2, 6 AM $ 3.51
-0.11%
$ 105.55 million $ 5.2 million
Jun 2, 5 AM $ 3.52
-0.70%
$ 105.66 million $ 5.21 million
Jun 2, 4 AM $ 3.54
-1.13%
$ 106.39 million $ 5.15 million
Jun 2, 3 AM $ 3.58
+0.43%
$ 107.6 million $ 5.2 million
Jun 2, 2 AM $ 3.57
+0.63%
$ 107.14 million $ 5.26 million
Jun 2, 1 AM $ 3.54
-1.14%
$ 106.47 million $ 5.15 million
Jun 2, 12 AM $ 3.58
-0.62%
$ 107.7 million $ 5.14 million
Jun 1, 11 PM $ 3.61
+0.31%
$ 108.36 million $ 5.17 million
Jun 1, 10 PM $ 3.59
+0.87%
$ 108.03 million $ 5.11 million
Jun 1, 9 PM $ 3.56
-1.15%
$ 107.09 million $ 5.1 million
Jun 1, 8 PM $ 3.61
-0.74%
$ 108.34 million $ 5.02 million
Jun 1, 7 PM $ 3.63
+0.13%
$ 109.14 million $ 4.94 million
Jun 1, 6 PM $ 3.63
+0.40%
$ 109 million $ 4.86 million
Jun 1, 5 PM $ 3.61
+0.97%
$ 108.56 million $ 4.75 million
Jun 1, 4 PM $ 3.58
+1.41%
$ 107.52 million $ 4.52 million
Jun 1, 3 PM $ 3.53
+0.39%
$ 106.02 million $ 4.41 million
Jun 1, 2 PM $ 3.51
-0.43%
$ 105.57 million $ 4.42 million
Jun 1, 1 PM $ 3.53
+0.08%
$ 106.02 million $ 4.4 million
Jun 1, 12 PM $ 3.53
+0.72%
$ 105.94 million $ 4.17 million
Jun 1, 11 AM $ 3.5
-0.58%
$ 105.19 million $ 4.16 million
Jun 1, 10 AM $ 3.52
+0.06%
$ 105.8 million $ 4.31 million
Jun 1, 9 AM $ 3.52
+0.18%
$ 105.74 million $ 4.32 million
Jun 1, 8 AM $ 3.51
+0.35%
$ 105.54 million $ 4.34 million
Jun 1, 7 AM $ 3.5
-0.57%
$ 105.17 million $ 4.22 million