MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 2.88
-1.15%
$ 86.75 million $ 9.75 million
Jun 5, 7 AM $ 2.92
+1.17%
$ 87.75 million $ 9.93 million
Jun 5, 6 AM $ 2.88
-2.62%
$ 86.73 million $ 9.71 million
Jun 5, 5 AM $ 2.96
-2.49%
$ 89.07 million $ 9.04 million
Jun 5, 4 AM $ 3.04
+1.99%
$ 91.32 million $ 9.22 million
Jun 5, 3 AM $ 2.98
-0.31%
$ 89.54 million $ 9.11 million
Jun 5, 2 AM $ 2.99
-2.97%
$ 89.82 million $ 9.38 million
Jun 5, 1 AM $ 3.08
+0.27%
$ 92.57 million $ 10.42 million
Jun 5, 12 AM $ 3.07
-0.36%
$ 92.31 million $ 10.94 million
Jun 4, 11 PM $ 3.08
-0.65%
$ 92.65 million $ 11.19 million
Jun 4, 10 PM $ 3.1
+1.89%
$ 93.25 million $ 11.24 million
Jun 4, 9 PM $ 3.04
-3.67%
$ 91.52 million $ 11.11 million
Jun 4, 8 PM $ 3.16
-1.51%
$ 95.01 million $ 11.11 million
Jun 4, 7 PM $ 3.21
+0.38%
$ 96.47 million $ 11.39 million
Jun 4, 6 PM $ 3.2
+1.50%
$ 96.11 million $ 11.54 million
Jun 4, 5 PM $ 3.15
-0.23%
$ 94.69 million $ 11.49 million
Jun 4, 4 PM $ 3.16
+1.07%
$ 94.91 million $ 11.47 million
Jun 4, 3 PM $ 3.12
+1.19%
$ 93.9 million $ 11.55 million
Jun 4, 2 PM $ 3.09
-0.26%
$ 92.8 million $ 11.76 million
Jun 4, 1 PM $ 3.09
-0.12%
$ 93.04 million $ 11.86 million
Jun 4, 12 PM $ 3.1
+1.68%
$ 93.16 million $ 11.72 million
Jun 4, 11 AM $ 3.05
-0.25%
$ 91.62 million $ 11.3 million
Jun 4, 10 AM $ 3.05
-0.73%
$ 91.86 million $ 11.1 million
Jun 4, 9 AM $ 3.08
-1.51%
$ 92.53 million $ 10.59 million
Jun 4, 8 AM $ 3.12
-0.45%
$ 93.95 million $ 10.32 million
Jun 4, 7 AM $ 3.14
-1.74%
$ 94.37 million $ 10.09 million
Jun 4, 6 AM $ 3.19
+0.48%
$ 96.04 million $ 9.91 million
Jun 4, 5 AM $ 3.18
-1.32%
$ 95.58 million $ 9.78 million
Jun 4, 4 AM $ 3.22
-2.46%
$ 96.83 million $ 9.84 million
Jun 4, 3 AM $ 3.3
+3.21%
$ 99.31 million $ 9.83 million
Jun 4, 2 AM $ 3.2
-1.22%
$ 96.22 million $ 9.61 million
Jun 4, 1 AM $ 3.24
-4.12%
$ 97.4 million $ 8.51 million
Jun 4, 12 AM $ 3.38
+0.58%
$ 101.6 million $ 7.77 million
Jun 3, 11 PM $ 3.36
-0.14%
$ 101.01 million $ 7.52 million
Jun 3, 10 PM $ 3.36
-2.25%
$ 101.15 million $ 7.76 million
Jun 3, 9 PM $ 3.44
+4.02%
$ 103.48 million $ 7.88 million
Jun 3, 8 PM $ 3.31
-2.23%
$ 99.47 million $ 7.68 million
Jun 3, 7 PM $ 3.38
-1.58%
$ 101.74 million $ 7.41 million
Jun 3, 6 PM $ 3.44
+1.55%
$ 103.37 million $ 7.5 million
Jun 3, 5 PM $ 3.39
+0.39%
$ 101.8 million $ 7.46 million
Jun 3, 4 PM $ 3.37
-1.17%
$ 101.41 million $ 7.39 million
Jun 3, 3 PM $ 3.41
-0.91%
$ 102.62 million $ 7.32 million
Jun 3, 2 PM $ 3.44
-0.08%
$ 103.56 million $ 7.56 million
Jun 3, 1 PM $ 3.45
-0.01%
$ 103.64 million $ 8.03 million
Jun 3, 12 PM $ 3.45
+0.40%
$ 103.65 million $ 7.93 million
Jun 3, 11 AM $ 3.43
-0.95%
$ 103.23 million $ 7.86 million
Jun 3, 10 AM $ 3.47
+0.56%
$ 104.22 million $ 7.69 million
Jun 3, 9 AM $ 3.45
-0.32%
$ 103.64 million $ 7.61 million
Jun 3, 8 AM $ 3.46
-0.53%
$ 103.97 million $ 7.59 million
Jun 3, 7 AM $ 3.48
+0.66%
$ 104.51 million $ 7.54 million