MultiversX Historical Data

EGLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 3.01
-1.09%
$ 90.7 million $ 6.66 million
Jun 7, 8 AM $ 3.05
+1.70%
$ 91.69 million $ 6.64 million
Jun 7, 7 AM $ 3
+0.54%
$ 90.16 million $ 6.77 million
Jun 7, 6 AM $ 2.98
+0.62%
$ 89.68 million $ 6.92 million
Jun 7, 5 AM $ 2.96
+0.35%
$ 89.13 million $ 7.07 million
Jun 7, 4 AM $ 2.95
+0.50%
$ 88.79 million $ 7.34 million
Jun 7, 3 AM $ 2.94
-0.14%
$ 88.35 million $ 7.74 million
Jun 7, 2 AM $ 2.94
-0.93%
$ 88.47 million $ 7.84 million
Jun 7, 1 AM $ 2.97
+2.05%
$ 89.31 million $ 7.9 million
Jun 7, 12 AM $ 2.91
+0.04%
$ 87.51 million $ 7.91 million
Jun 6, 11 PM $ 2.91
+0.70%
$ 87.47 million $ 8.11 million
Jun 6, 10 PM $ 2.89
-0.28%
$ 86.87 million $ 8.29 million
Jun 6, 9 PM $ 2.9
+0.58%
$ 87.12 million $ 8.37 million
Jun 6, 8 PM $ 2.88
+0.58%
$ 86.59 million $ 8.49 million
Jun 6, 7 PM $ 2.86
-0.50%
$ 86.09 million $ 8.76 million
Jun 6, 6 PM $ 2.88
+0.90%
$ 86.52 million $ 9.04 million
Jun 6, 5 PM $ 2.85
-2.61%
$ 85.75 million $ 9.15 million
Jun 6, 4 PM $ 2.93
+0.82%
$ 88.04 million $ 8.97 million
Jun 6, 3 PM $ 2.9
-1.50%
$ 87.32 million $ 9.27 million
Jun 6, 2 PM $ 2.95
-0.03%
$ 88.65 million $ 9.49 million
Jun 6, 1 PM $ 2.95
+2.02%
$ 88.68 million $ 9.16 million
Jun 6, 12 PM $ 2.89
+0.20%
$ 86.93 million $ 8.96 million
Jun 6, 11 AM $ 2.88
+1.17%
$ 86.75 million $ 9.21 million
Jun 6, 10 AM $ 2.85
-0.97%
$ 85.75 million $ 9.38 million
Jun 6, 9 AM $ 2.88
-0.46%
$ 86.59 million $ 9.21 million
Jun 6, 8 AM $ 2.89
+1.09%
$ 86.99 million $ 9.28 million
Jun 6, 7 AM $ 2.86
+0.40%
$ 86.06 million $ 9.3 million
Jun 6, 6 AM $ 2.85
+0.71%
$ 85.72 million $ 9.58 million
Jun 6, 5 AM $ 2.83
+3.37%
$ 85.12 million $ 10.23 million
Jun 6, 4 AM $ 2.74
-3.49%
$ 82.32 million $ 9.92 million
Jun 6, 3 AM $ 2.84
-0.82%
$ 85.3 million $ 9.82 million
Jun 6, 2 AM $ 2.86
-0.76%
$ 86.02 million $ 9.86 million
Jun 6, 1 AM $ 2.88
-0.46%
$ 86.68 million $ 9.87 million
Jun 6, 12 AM $ 2.9
+1.57%
$ 87.08 million $ 9.97 million
Jun 5, 11 PM $ 2.85
-2.40%
$ 85.74 million $ 9.81 million
Jun 5, 10 PM $ 2.92
-0.15%
$ 87.85 million $ 9.71 million
Jun 5, 9 PM $ 2.92
+1.29%
$ 87.98 million $ 9.78 million
Jun 5, 8 PM $ 2.89
+1.96%
$ 86.86 million $ 9.75 million
Jun 5, 7 PM $ 2.83
+1.75%
$ 85.2 million $ 9.48 million
Jun 5, 6 PM $ 2.78
-3.64%
$ 83.74 million $ 9.26 million
Jun 5, 5 PM $ 2.89
-0.14%
$ 86.9 million $ 9.12 million
Jun 5, 4 PM $ 2.89
+1.90%
$ 87.02 million $ 9.1 million
Jun 5, 3 PM $ 2.84
-1.89%
$ 85.39 million $ 8.8 million
Jun 5, 2 PM $ 2.89
+0.63%
$ 87.04 million $ 8.64 million
Jun 5, 1 PM $ 2.88
-0.71%
$ 86.5 million $ 8.34 million
Jun 5, 12 PM $ 2.9
-0.82%
$ 87.12 million $ 8.38 million
Jun 5, 11 AM $ 2.92
-0.76%
$ 87.84 million $ 8.63 million
Jun 5, 10 AM $ 2.94
-0.51%
$ 88.51 million $ 8.82 million
Jun 5, 9 AM $ 2.96
+2.55%
$ 88.96 million $ 9.44 million
Jun 5, 8 AM $ 2.88
-1.15%
$ 86.75 million $ 9.75 million