MultiversX Historical Data

EGLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 3.86
-0.35%
$ 114.79 million $ 4.2 million
Apr 11, 9 AM $ 3.88
+0.51%
$ 115.19 million $ 4.43 million
Apr 11, 8 AM $ 3.86
+0.41%
$ 114.61 million $ 4.4 million
Apr 11, 7 AM $ 3.84
+0.25%
$ 114.13 million $ 4.54 million
Apr 11, 6 AM $ 3.83
-0.38%
$ 113.86 million $ 4.6 million
Apr 11, 5 AM $ 3.85
-0.51%
$ 114.29 million $ 4.63 million
Apr 11, 4 AM $ 3.87
+0.09%
$ 114.85 million $ 4.65 million
Apr 11, 3 AM $ 3.86
-0.12%
$ 114.75 million $ 4.61 million
Apr 11, 2 AM $ 3.87
-0.16%
$ 114.89 million $ 4.65 million
Apr 11, 1 AM $ 3.88
-0.26%
$ 115.07 million $ 4.61 million
Apr 11, 12 AM $ 3.89
-0.80%
$ 115.38 million $ 4.62 million
Apr 10, 11 PM $ 3.92
+0.08%
$ 116.32 million $ 4.63 million
Apr 10, 10 PM $ 3.91
+0.29%
$ 116.22 million $ 4.76 million
Apr 10, 9 PM $ 3.9
+0.17%
$ 115.89 million $ 4.87 million
Apr 10, 8 PM $ 3.9
-0.15%
$ 115.69 million $ 4.85 million
Apr 10, 7 PM $ 3.9
+0.13%
$ 115.85 million $ 4.84 million
Apr 10, 6 PM $ 3.9
+0.63%
$ 115.69 million $ 4.84 million
Apr 10, 5 PM $ 3.87
-0.16%
$ 114.96 million $ 4.82 million
Apr 10, 4 PM $ 3.88
+0.17%
$ 115.15 million $ 4.9 million
Apr 10, 3 PM $ 3.87
-0.92%
$ 114.95 million $ 4.8 million
Apr 10, 2 PM $ 3.91
+1.35%
$ 116.01 million $ 4.81 million
Apr 10, 1 PM $ 3.86
-0.32%
$ 114.48 million $ 4.59 million
Apr 10, 12 PM $ 3.87
+0.12%
$ 114.84 million $ 4.47 million
Apr 10, 11 AM $ 3.86
+0.18%
$ 114.7 million $ 4.22 million
Apr 10, 10 AM $ 3.86
+0.25%
$ 114.49 million $ 4.14 million
Apr 10, 9 AM $ 3.85
+0.56%
$ 114.2 million $ 4.01 million
Apr 10, 8 AM $ 3.82
-0.04%
$ 113.57 million $ 4.12 million
Apr 10, 7 AM $ 3.83
-0.49%
$ 113.62 million $ 4.02 million
Apr 10, 6 AM $ 3.84
-0.81%
$ 114.17 million $ 3.97 million
Apr 10, 5 AM $ 3.88
-0.65%
$ 115.1 million $ 3.96 million
Apr 10, 4 AM $ 3.9
+1.15%
$ 115.82 million $ 3.92 million
Apr 10, 3 AM $ 3.86
-0.43%
$ 114.51 million $ 3.94 million
Apr 10, 2 AM $ 3.87
+0.17%
$ 115 million $ 3.96 million
Apr 10, 1 AM $ 3.87
-0.24%
$ 114.81 million $ 4.03 million
Apr 10, 12 AM $ 3.88
-0.16%
$ 115.08 million $ 3.99 million
Apr 9, 11 PM $ 3.88
-0.32%
$ 115.27 million $ 4.06 million
Apr 9, 10 PM $ 3.9
+0.42%
$ 115.65 million $ 3.95 million
Apr 9, 9 PM $ 3.88
-0.06%
$ 115.16 million $ 3.84 million
Apr 9, 8 PM $ 3.88
+0.02%
$ 115.22 million $ 3.9 million
Apr 9, 7 PM $ 3.88
+0.56%
$ 115.2 million $ 3.99 million
Apr 9, 6 PM $ 3.86
+0.01%
$ 114.55 million $ 3.97 million
Apr 9, 5 PM $ 3.86
-0.55%
$ 114.53 million $ 3.96 million
Apr 9, 4 PM $ 3.88
-0.13%
$ 115.16 million $ 3.93 million
Apr 9, 3 PM $ 3.88
+1.56%
$ 115.33 million $ 3.85 million
Apr 9, 2 PM $ 3.83
+0.35%
$ 113.56 million $ 3.74 million
Apr 9, 1 PM $ 3.81
-0.21%
$ 113.16 million $ 4.06 million
Apr 9, 12 PM $ 3.82
-0.15%
$ 113.4 million $ 4.21 million
Apr 9, 11 AM $ 3.83
-0.11%
$ 113.57 million $ 4.22 million
Apr 9, 10 AM $ 3.83
+0.03%
$ 113.7 million $ 4.21 million
Apr 9, 9 AM $ 3.83
+1.12%
$ 113.67 million $ 4.16 million