MultiversX Historical Data

EGLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 3.82
-0.41%
$ 113.71 million $ 3.91 million
Apr 15, 11 AM $ 3.84
+1.53%
$ 114.17 million $ 3.83 million
Apr 15, 10 AM $ 3.78
+0.11%
$ 112.46 million $ 3.61 million
Apr 15, 9 AM $ 3.78
-0.27%
$ 112.33 million $ 3.62 million
Apr 15, 8 AM $ 3.79
+0.82%
$ 112.64 million $ 3.56 million
Apr 15, 7 AM $ 3.76
-0.18%
$ 111.72 million $ 2.98 million
Apr 15, 6 AM $ 3.76
-0.57%
$ 111.92 million $ 2.98 million
Apr 15, 5 AM $ 3.79
-0.11%
$ 112.55 million $ 3.6 million
Apr 15, 4 AM $ 3.79
+0.55%
$ 112.66 million $ 3.65 million
Apr 15, 3 AM $ 3.77
-0.74%
$ 112.05 million $ 3.75 million
Apr 15, 2 AM $ 3.8
-0.11%
$ 112.88 million $ 3.84 million
Apr 15, 1 AM $ 3.8
+0.79%
$ 113 million $ 3.96 million
Apr 15, 12 AM $ 3.77
-0.24%
$ 112.11 million $ 3.99 million
Apr 14, 11 PM $ 3.78
+0.98%
$ 112.38 million $ 4.05 million
Apr 14, 10 PM $ 3.74
-1.70%
$ 111.3 million $ 3.53 million
Apr 14, 9 PM $ 3.81
+1.67%
$ 113.22 million $ 4.57 million
Apr 14, 8 PM $ 3.75
-0.27%
$ 111.37 million $ 4.62 million
Apr 14, 7 PM $ 3.76
+0.43%
$ 111.67 million $ 4.68 million
Apr 14, 6 PM $ 3.74
-1.52%
$ 111.19 million $ 4.72 million
Apr 14, 5 PM $ 3.8
+0.29%
$ 112.91 million $ 4.71 million
Apr 14, 4 PM $ 3.79
-0.70%
$ 112.58 million $ 4.68 million
Apr 14, 3 PM $ 3.81
-0.17%
$ 113.38 million $ 4.75 million
Apr 14, 2 PM $ 3.82
-0.07%
$ 113.56 million $ 4.62 million
Apr 14, 1 PM $ 3.82
+1.11%
$ 113.65 million $ 4.57 million
Apr 14, 12 PM $ 3.78
-0.03%
$ 112.4 million $ 4.59 million
Apr 14, 11 AM $ 3.78
-0.59%
$ 112.44 million $ 4.66 million
Apr 14, 10 AM $ 3.81
-0.26%
$ 113.11 million $ 4.65 million
Apr 14, 9 AM $ 3.82
+0.11%
$ 113.39 million $ 4.63 million
Apr 14, 8 AM $ 3.81
-0.11%
$ 113.27 million $ 4.59 million
Apr 14, 7 AM $ 3.82
-0.22%
$ 113.4 million $ 4.48 million
Apr 14, 6 AM $ 3.82
+0.40%
$ 113.64 million $ 4.4 million
Apr 14, 5 AM $ 3.81
-0.75%
$ 113.18 million $ 4.39 million
Apr 14, 4 AM $ 3.84
-0.47%
$ 114.01 million $ 4.44 million
Apr 14, 3 AM $ 3.86
-0.34%
$ 114.56 million $ 4.39 million
Apr 14, 2 AM $ 3.87
+0.24%
$ 114.95 million $ 4.3 million
Apr 14, 1 AM $ 3.86
+0.30%
$ 114.68 million $ 4.24 million
Apr 14, 12 AM $ 3.85
-1.34%
$ 114.33 million $ 4.23 million
Apr 13, 11 PM $ 3.9
+0.02%
$ 115.88 million $ 4.57 million
Apr 13, 10 PM $ 3.9
+2.75%
$ 115.86 million $ 4.49 million
Apr 13, 9 PM $ 3.79
+1.09%
$ 112.76 million $ 4.31 million
Apr 13, 8 PM $ 3.75
-0.65%
$ 111.54 million $ 4.28 million
Apr 13, 7 PM $ 3.78
+1.46%
$ 112.27 million $ 4.18 million
Apr 13, 6 PM $ 3.72
-0.05%
$ 110.66 million $ 4.11 million
Apr 13, 5 PM $ 3.73
+0.10%
$ 110.71 million $ 4.05 million
Apr 13, 4 PM $ 3.72
+0.21%
$ 110.6 million $ 4.04 million
Apr 13, 3 PM $ 3.71
-0.79%
$ 110.37 million $ 3.86 million
Apr 13, 2 PM $ 3.74
+0.33%
$ 111.25 million $ 3.99 million
Apr 13, 1 PM $ 3.73
+0.51%
$ 110.88 million $ 4.02 million
Apr 13, 12 PM $ 3.71
+0.51%
$ 110.32 million $ 4.16 million
Apr 13, 11 AM $ 3.69
+0.15%
$ 109.76 million $ 4.17 million