MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 2.93
+0.35%
$ 88.22 million $ 4.71 million
Jun 9, 9 AM $ 2.92
-0.96%
$ 87.92 million $ 4.76 million
Jun 9, 8 AM $ 2.95
-0.21%
$ 88.77 million $ 4.8 million
Jun 9, 7 AM $ 2.95
+0.30%
$ 88.94 million $ 4.83 million
Jun 9, 6 AM $ 2.95
+0.14%
$ 88.67 million $ 4.77 million
Jun 9, 5 AM $ 2.94
+0.12%
$ 88.55 million $ 4.8 million
Jun 9, 4 AM $ 2.94
+1.23%
$ 88.42 million $ 4.97 million
Jun 9, 3 AM $ 2.9
+0.18%
$ 87.35 million $ 4.87 million
Jun 9, 2 AM $ 2.9
-0.38%
$ 87.19 million $ 4.86 million
Jun 9, 1 AM $ 2.91
+0.37%
$ 87.53 million $ 4.77 million
Jun 9, 12 AM $ 2.9
-1.99%
$ 87.2 million $ 4.78 million
Jun 8, 11 PM $ 2.96
-0.62%
$ 88.97 million $ 4.55 million
Jun 8, 10 PM $ 2.97
-0.90%
$ 89.53 million $ 4.55 million
Jun 8, 9 PM $ 3
+0.30%
$ 90.34 million $ 4.96 million
Jun 8, 8 PM $ 2.99
-0.03%
$ 90.07 million $ 4.99 million
Jun 8, 7 PM $ 2.99
-0.27%
$ 90.1 million $ 5.08 million
Jun 8, 6 PM $ 3
-0.40%
$ 90.34 million $ 5.44 million
Jun 8, 5 PM $ 3.01
+0.64%
$ 90.7 million $ 5.52 million
Jun 8, 4 PM $ 2.99
+0.01%
$ 90.12 million $ 5.49 million
Jun 8, 3 PM $ 2.99
-0.36%
$ 90.11 million $ 5.54 million
Jun 8, 2 PM $ 3
+0.31%
$ 90.43 million $ 5.49 million
Jun 8, 1 PM $ 3
-0.30%
$ 90.16 million $ 5.39 million
Jun 8, 12 PM $ 3
+0.37%
$ 90.42 million $ 5.22 million
Jun 8, 11 AM $ 2.99
+0.08%
$ 90.09 million $ 5.24 million
Jun 8, 10 AM $ 2.99
+0.20%
$ 90.02 million $ 5.18 million
Jun 8, 9 AM $ 2.98
+1.18%
$ 89.84 million $ 5.33 million
Jun 8, 8 AM $ 2.95
-0.37%
$ 88.79 million $ 5.35 million
Jun 8, 7 AM $ 2.96
+0.80%
$ 89.12 million $ 5.38 million
Jun 8, 6 AM $ 2.94
-0.79%
$ 88.41 million $ 5.35 million
Jun 8, 5 AM $ 2.96
-0.53%
$ 89.11 million $ 5.36 million
Jun 8, 4 AM $ 2.93
-1.03%
$ 88.15 million $ 4.38 million
Jun 8, 3 AM $ 2.96
+0.22%
$ 89.05 million $ 4.4 million
Jun 8, 2 AM $ 2.95
+0.00%
$ 88.86 million $ 4.47 million
Jun 8, 1 AM $ 2.95
-2.20%
$ 88.85 million $ 4.51 million
Jun 8, 12 AM $ 3.02
+0.18%
$ 90.86 million $ 5.44 million
Jun 7, 11 PM $ 3.01
+0.66%
$ 90.69 million $ 5.43 million
Jun 7, 10 PM $ 2.99
+3.15%
$ 90.1 million $ 5.41 million
Jun 7, 9 PM $ 2.9
-0.18%
$ 87.35 million $ 4.99 million
Jun 7, 8 PM $ 2.91
+0.98%
$ 87.5 million $ 5.01 million
Jun 7, 7 PM $ 2.88
-1.70%
$ 86.65 million $ 5 million
Jun 7, 6 PM $ 2.93
-0.69%
$ 88.15 million $ 4.61 million
Jun 7, 5 PM $ 2.95
+0.16%
$ 88.76 million $ 4.71 million
Jun 7, 4 PM $ 2.94
+0.21%
$ 88.61 million $ 5.08 million
Jun 7, 3 PM $ 2.94
-0.53%
$ 88.43 million $ 5.18 million
Jun 7, 2 PM $ 2.95
+0.96%
$ 88.9 million $ 5.53 million
Jun 7, 1 PM $ 2.93
-0.45%
$ 88.05 million $ 6.3 million
Jun 7, 12 PM $ 2.94
-1.85%
$ 88.45 million $ 6.73 million
Jun 7, 11 AM $ 2.99
+0.70%
$ 90.12 million $ 6.64 million
Jun 7, 10 AM $ 2.97
-1.33%
$ 89.49 million $ 6.65 million
Jun 7, 9 AM $ 3.01
-1.09%
$ 90.7 million $ 6.66 million