MultiversX Historical Data

EGLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 4.18
+0.19%
$ 124.51 million $ 4.82 million
Apr 19, 1 PM $ 4.18
-0.05%
$ 124.27 million $ 4.8 million
Apr 19, 12 PM $ 4.18
+0.33%
$ 124.34 million $ 4.83 million
Apr 19, 11 AM $ 4.16
+1.41%
$ 123.92 million $ 4.89 million
Apr 19, 10 AM $ 4.11
-0.02%
$ 122.19 million $ 4.93 million
Apr 19, 9 AM $ 4.11
-0.49%
$ 122.22 million $ 5.03 million
Apr 19, 8 AM $ 4.13
+0.63%
$ 122.82 million $ 5.3 million
Apr 19, 7 AM $ 4.1
-0.35%
$ 122.05 million $ 5.27 million
Apr 19, 6 AM $ 4.12
+0.68%
$ 122.47 million $ 5.59 million
Apr 19, 5 AM $ 4.09
-0.63%
$ 121.64 million $ 5.59 million
Apr 19, 4 AM $ 4.11
+0.07%
$ 122.38 million $ 5.65 million
Apr 19, 3 AM $ 4.11
+0.14%
$ 122.29 million $ 5.88 million
Apr 19, 2 AM $ 4.11
-0.99%
$ 122.12 million $ 6.08 million
Apr 19, 1 AM $ 4.15
-0.90%
$ 123.35 million $ 6.22 million
Apr 19, 12 AM $ 4.18
-0.57%
$ 124.48 million $ 6.35 million
Apr 18, 11 PM $ 4.21
-0.88%
$ 125.19 million $ 6.35 million
Apr 18, 10 PM $ 4.25
-0.04%
$ 126.3 million $ 6.74 million
Apr 18, 9 PM $ 4.25
+0.51%
$ 126.35 million $ 7.24 million
Apr 18, 8 PM $ 4.23
+0.45%
$ 125.7 million $ 7.54 million
Apr 18, 7 PM $ 4.21
+0.00%
$ 125.14 million $ 7.73 million
Apr 18, 6 PM $ 4.21
-1.17%
$ 125.14 million $ 7.91 million
Apr 18, 5 PM $ 4.26
+0.35%
$ 126.61 million $ 8.12 million
Apr 18, 4 PM $ 4.24
-0.58%
$ 126.18 million $ 8.24 million
Apr 18, 3 PM $ 4.27
-0.34%
$ 126.91 million $ 8.2 million
Apr 18, 2 PM $ 4.28
+0.54%
$ 127.35 million $ 8.53 million
Apr 18, 1 PM $ 4.26
-0.24%
$ 126.66 million $ 9.29 million
Apr 18, 12 PM $ 4.27
-0.07%
$ 126.96 million $ 9.65 million
Apr 18, 11 AM $ 4.27
-0.86%
$ 127.05 million $ 9.89 million
Apr 18, 10 AM $ 4.31
-0.90%
$ 128.15 million $ 10.07 million
Apr 18, 9 AM $ 4.35
-0.36%
$ 129.31 million $ 10.3 million
Apr 18, 8 AM $ 4.36
-1.17%
$ 129.78 million $ 10.57 million
Apr 18, 7 AM $ 4.41
-0.22%
$ 131.32 million $ 11.18 million
Apr 18, 6 AM $ 4.42
+0.01%
$ 131.61 million $ 11.06 million
Apr 18, 5 AM $ 4.42
+1.16%
$ 131.6 million $ 11.04 million
Apr 18, 4 AM $ 4.37
-0.60%
$ 130.06 million $ 11.04 million
Apr 18, 3 AM $ 4.4
-0.83%
$ 130.84 million $ 10.86 million
Apr 18, 2 AM $ 4.44
+0.07%
$ 131.94 million $ 10.66 million
Apr 18, 1 AM $ 4.43
+0.03%
$ 131.84 million $ 10.45 million
Apr 18, 12 AM $ 4.43
-1.89%
$ 131.79 million $ 10.44 million
Apr 17, 11 PM $ 4.52
-0.66%
$ 134.34 million $ 10.69 million
Apr 17, 10 PM $ 4.55
-0.32%
$ 135.24 million $ 10.44 million
Apr 17, 9 PM $ 4.56
+1.00%
$ 135.66 million $ 9.99 million
Apr 17, 8 PM $ 4.52
+1.51%
$ 134.32 million $ 9.73 million
Apr 17, 7 PM $ 4.45
+0.96%
$ 132.33 million $ 9.59 million
Apr 17, 6 PM $ 4.41
-0.26%
$ 131.06 million $ 9.53 million
Apr 17, 5 PM $ 4.42
-0.16%
$ 131.41 million $ 9.33 million
Apr 17, 4 PM $ 4.43
+0.72%
$ 131.61 million $ 9.44 million
Apr 17, 3 PM $ 4.39
-2.17%
$ 130.67 million $ 9.74 million
Apr 17, 2 PM $ 4.49
+0.44%
$ 133.57 million $ 10.07 million
Apr 17, 1 PM $ 4.47
+1.71%
$ 132.99 million $ 10.03 million