MultiversX Historical Data

EGLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 4.21
+0.69%
$ 125.56 million $ 4.46 million
Apr 27, 4 PM $ 4.18
+0.13%
$ 124.7 million $ 4.39 million
Apr 27, 3 PM $ 4.18
-0.93%
$ 124.51 million $ 4.3 million
Apr 27, 2 PM $ 4.22
+0.35%
$ 125.68 million $ 4.29 million
Apr 27, 1 PM $ 4.2
-0.49%
$ 125.23 million $ 4.27 million
Apr 27, 12 PM $ 4.22
-0.50%
$ 125.84 million $ 4.31 million
Apr 27, 11 AM $ 4.24
-0.11%
$ 126.47 million $ 4.38 million
Apr 27, 10 AM $ 4.25
-0.61%
$ 126.56 million $ 4.81 million
Apr 27, 9 AM $ 4.27
+0.06%
$ 127.36 million $ 4.94 million
Apr 27, 8 AM $ 4.27
-0.01%
$ 127.29 million $ 4.96 million
Apr 27, 7 AM $ 4.27
-0.88%
$ 127.3 million $ 4.91 million
Apr 27, 6 AM $ 4.31
-0.76%
$ 128.43 million $ 4.89 million
Apr 27, 5 AM $ 4.34
-2.03%
$ 129.42 million $ 4.85 million
Apr 27, 4 AM $ 4.43
-0.36%
$ 132.07 million $ 4.72 million
Apr 27, 3 AM $ 4.45
-0.30%
$ 132.54 million $ 4.81 million
Apr 27, 2 AM $ 4.46
-0.63%
$ 132.95 million $ 4.83 million
Apr 27, 1 AM $ 4.49
+0.69%
$ 133.81 million $ 4.81 million
Apr 27, 12 AM $ 4.46
+0.41%
$ 132.87 million $ 4.89 million
Apr 26, 11 PM $ 4.44
-0.08%
$ 132.34 million $ 4.83 million
Apr 26, 10 PM $ 4.44
-0.40%
$ 132.45 million $ 4.88 million
Apr 26, 9 PM $ 4.46
+0.04%
$ 132.96 million $ 4.84 million
Apr 26, 8 PM $ 4.46
+0.30%
$ 132.9 million $ 4.82 million
Apr 26, 7 PM $ 4.45
+0.40%
$ 132.5 million $ 4.79 million
Apr 26, 6 PM $ 4.43
-0.07%
$ 131.98 million $ 4.77 million
Apr 26, 5 PM $ 4.43
-0.13%
$ 132.08 million $ 4.8 million
Apr 26, 4 PM $ 4.44
+0.10%
$ 132.25 million $ 4.85 million
Apr 26, 3 PM $ 4.43
+0.32%
$ 132.14 million $ 5.09 million
Apr 26, 2 PM $ 4.42
+0.25%
$ 131.7 million $ 5.5 million
Apr 26, 1 PM $ 4.41
-0.76%
$ 131.38 million $ 5.66 million
Apr 26, 12 PM $ 4.44
-1.69%
$ 132.38 million $ 5.85 million
Apr 26, 11 AM $ 4.52
+0.54%
$ 134.65 million $ 5.71 million
Apr 26, 10 AM $ 4.49
+0.97%
$ 133.93 million $ 5.43 million
Apr 26, 9 AM $ 4.45
+0.69%
$ 132.65 million $ 5.55 million
Apr 26, 8 AM $ 4.42
+0.02%
$ 131.73 million $ 5.96 million
Apr 26, 7 AM $ 4.42
-0.08%
$ 131.71 million $ 6.18 million
Apr 26, 6 AM $ 4.42
+0.64%
$ 131.81 million $ 6.37 million
Apr 26, 5 AM $ 4.39
-0.02%
$ 130.97 million $ 6.81 million
Apr 26, 4 AM $ 4.4
+0.78%
$ 130.97 million $ 6.9 million
Apr 26, 3 AM $ 4.36
-0.31%
$ 129.95 million $ 6.87 million
Apr 26, 2 AM $ 4.37
+1.23%
$ 130.35 million $ 6.97 million
Apr 26, 1 AM $ 4.32
-0.38%
$ 128.77 million $ 6.99 million
Apr 26, 12 AM $ 4.34
-0.51%
$ 129.26 million $ 6.95 million
Apr 25, 11 PM $ 4.36
+0.01%
$ 129.94 million $ 6.89 million
Apr 25, 10 PM $ 4.36
+0.30%
$ 129.92 million $ 6.8 million
Apr 25, 9 PM $ 4.35
+0.85%
$ 129.54 million $ 6.8 million
Apr 25, 8 PM $ 4.31
+0.24%
$ 128.44 million $ 6.88 million
Apr 25, 7 PM $ 4.3
-0.05%
$ 128.13 million $ 6.97 million
Apr 25, 6 PM $ 4.3
+0.42%
$ 128.21 million $ 7 million
Apr 25, 5 PM $ 4.28
-0.57%
$ 127.67 million $ 6.98 million
Apr 25, 4 PM $ 4.31
-1.01%
$ 128.4 million $ 7.03 million