MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 4.14
+0.98%
$ 123.38 million $ 3.57 million
Apr 29, 4 PM $ 4.1
-0.36%
$ 122.19 million $ 3.64 million
Apr 29, 3 PM $ 4.11
-0.90%
$ 122.63 million $ 3.56 million
Apr 29, 2 PM $ 4.15
+0.00%
$ 123.74 million $ 3.55 million
Apr 29, 1 PM $ 4.15
-0.94%
$ 123.74 million $ 3.55 million
Apr 29, 12 PM $ 4.19
-0.17%
$ 124.92 million $ 3.53 million
Apr 29, 11 AM $ 4.2
-0.79%
$ 125.13 million $ 3.51 million
Apr 29, 10 AM $ 4.23
-0.57%
$ 126.13 million $ 3.46 million
Apr 29, 9 AM $ 4.25
+0.60%
$ 126.85 million $ 3.37 million
Apr 29, 8 AM $ 4.23
+0.04%
$ 126.1 million $ 3.34 million
Apr 29, 7 AM $ 4.23
-0.73%
$ 126.05 million $ 3.38 million
Apr 29, 6 AM $ 4.26
-0.73%
$ 126.97 million $ 3.41 million
Apr 29, 5 AM $ 4.29
-0.36%
$ 127.91 million $ 3.46 million
Apr 29, 4 AM $ 4.3
+0.77%
$ 128.34 million $ 3.48 million
Apr 29, 3 AM $ 4.27
+0.90%
$ 127.36 million $ 3.47 million
Apr 29, 2 AM $ 4.23
+0.22%
$ 126.23 million $ 3.43 million
Apr 29, 1 AM $ 4.22
-0.04%
$ 125.96 million $ 3.47 million
Apr 29, 12 AM $ 4.23
+0.22%
$ 126 million $ 3.51 million
Apr 28, 11 PM $ 4.22
-0.47%
$ 125.73 million $ 3.52 million
Apr 28, 10 PM $ 4.24
+0.32%
$ 126.33 million $ 3.48 million
Apr 28, 9 PM $ 4.22
-0.03%
$ 125.92 million $ 3.47 million
Apr 28, 8 PM $ 4.22
-0.47%
$ 125.95 million $ 3.45 million
Apr 28, 7 PM $ 4.24
+0.71%
$ 126.55 million $ 3.46 million
Apr 28, 6 PM $ 4.21
+0.43%
$ 125.66 million $ 3.49 million
Apr 28, 5 PM $ 4.2
+0.11%
$ 125.12 million $ 3.52 million
Apr 28, 4 PM $ 4.19
-0.42%
$ 124.99 million $ 3.47 million
Apr 28, 3 PM $ 4.21
+0.43%
$ 125.52 million $ 3.52 million
Apr 28, 2 PM $ 4.19
-0.44%
$ 124.97 million $ 3.7 million
Apr 28, 1 PM $ 4.21
+0.03%
$ 125.52 million $ 3.76 million
Apr 28, 12 PM $ 4.21
+0.63%
$ 125.49 million $ 3.72 million
Apr 28, 11 AM $ 4.18
-0.76%
$ 124.71 million $ 3.84 million
Apr 28, 10 AM $ 4.21
+0.25%
$ 125.67 million $ 3.84 million
Apr 28, 9 AM $ 4.2
-0.15%
$ 125.35 million $ 3.8 million
Apr 28, 8 AM $ 4.21
+0.07%
$ 125.54 million $ 3.79 million
Apr 28, 7 AM $ 4.21
-0.78%
$ 125.45 million $ 3.87 million
Apr 28, 6 AM $ 4.24
+0.12%
$ 126.43 million $ 3.9 million
Apr 28, 5 AM $ 4.24
+0.05%
$ 126.29 million $ 3.97 million
Apr 28, 4 AM $ 4.23
+0.39%
$ 126.2 million $ 4.19 million
Apr 28, 3 AM $ 4.22
+0.32%
$ 125.7 million $ 4.19 million
Apr 28, 2 AM $ 4.2
+0.16%
$ 125.3 million $ 4.16 million
Apr 28, 1 AM $ 4.2
-0.41%
$ 125.1 million $ 4.21 million
Apr 28, 12 AM $ 4.21
-0.55%
$ 125.62 million $ 4.21 million
Apr 27, 11 PM $ 4.24
+0.33%
$ 126.31 million $ 4.29 million
Apr 27, 10 PM $ 4.22
+0.61%
$ 125.89 million $ 4.33 million
Apr 27, 9 PM $ 4.2
-0.28%
$ 125.13 million $ 4.37 million
Apr 27, 8 PM $ 4.21
+0.31%
$ 125.48 million $ 4.44 million
Apr 27, 7 PM $ 4.2
-0.29%
$ 125.09 million $ 4.49 million
Apr 27, 6 PM $ 4.21
-0.08%
$ 125.46 million $ 4.47 million
Apr 27, 5 PM $ 4.21
+0.69%
$ 125.56 million $ 4.46 million
Apr 27, 4 PM $ 4.18
+0.13%
$ 124.7 million $ 4.39 million