MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 2.89
-1.65%
$ 86.97 million $ 5.46 million
Jun 11, 10 AM $ 2.94
+1.06%
$ 88.43 million $ 5.69 million
Jun 11, 9 AM $ 2.91
-0.36%
$ 87.5 million $ 5.79 million
Jun 11, 8 AM $ 2.92
-0.22%
$ 87.81 million $ 5.94 million
Jun 11, 7 AM $ 2.92
+0.48%
$ 88.01 million $ 6.06 million
Jun 11, 6 AM $ 2.91
-0.52%
$ 87.58 million $ 6.11 million
Jun 11, 5 AM $ 2.92
-1.50%
$ 88.05 million $ 6.1 million
Jun 11, 4 AM $ 2.97
+2.38%
$ 89.37 million $ 6.14 million
Jun 11, 3 AM $ 2.9
+1.97%
$ 87.3 million $ 6.12 million
Jun 11, 2 AM $ 2.84
-0.40%
$ 85.62 million $ 5.98 million
Jun 11, 1 AM $ 2.85
+0.69%
$ 85.96 million $ 6 million
Jun 11, 12 AM $ 2.83
+0.72%
$ 85.37 million $ 5.98 million
Jun 10, 11 PM $ 2.81
+0.86%
$ 84.76 million $ 6 million
Jun 10, 10 PM $ 2.79
+0.33%
$ 84.03 million $ 5.86 million
Jun 10, 9 PM $ 2.78
-0.90%
$ 83.75 million $ 5.74 million
Jun 10, 8 PM $ 2.81
-0.37%
$ 84.52 million $ 5.57 million
Jun 10, 7 PM $ 2.82
-1.51%
$ 84.83 million $ 5.44 million
Jun 10, 6 PM $ 2.86
-0.16%
$ 86.13 million $ 5.37 million
Jun 10, 5 PM $ 2.86
-0.27%
$ 86.27 million $ 5.13 million
Jun 10, 4 PM $ 2.87
-0.78%
$ 86.51 million $ 5.06 million
Jun 10, 3 PM $ 2.9
+0.29%
$ 87.19 million $ 5.04 million
Jun 10, 2 PM $ 2.89
-0.44%
$ 86.93 million $ 4.79 million
Jun 10, 1 PM $ 2.9
+1.27%
$ 87.31 million $ 4.8 million
Jun 10, 12 PM $ 2.86
+1.22%
$ 86.22 million $ 4.67 million
Jun 10, 11 AM $ 2.83
-1.64%
$ 85.18 million $ 4.5 million
Jun 10, 10 AM $ 2.88
-0.13%
$ 86.59 million $ 4.18 million
Jun 10, 9 AM $ 2.88
+0.26%
$ 86.71 million $ 4.13 million
Jun 10, 8 AM $ 2.87
-1.45%
$ 86.48 million $ 4.03 million
Jun 10, 7 AM $ 2.91
+0.53%
$ 87.76 million $ 3.95 million
Jun 10, 6 AM $ 2.9
+0.11%
$ 87.29 million $ 4 million
Jun 10, 5 AM $ 2.9
-0.18%
$ 87.2 million $ 3.95 million
Jun 10, 4 AM $ 2.9
-0.41%
$ 87.33 million $ 3.94 million
Jun 10, 3 AM $ 2.91
+0.93%
$ 87.69 million $ 4.03 million
Jun 10, 2 AM $ 2.89
-0.99%
$ 86.89 million $ 3.47 million
Jun 10, 1 AM $ 2.92
-0.09%
$ 87.76 million $ 4.1 million
Jun 10, 12 AM $ 2.92
+0.15%
$ 87.84 million $ 4.16 million
Jun 9, 11 PM $ 2.91
-0.05%
$ 87.7 million $ 4.38 million
Jun 9, 10 PM $ 2.91
-0.05%
$ 87.75 million $ 4.41 million
Jun 9, 9 PM $ 2.92
-0.69%
$ 87.79 million $ 4.46 million
Jun 9, 8 PM $ 2.94
-0.20%
$ 88.4 million $ 4.49 million
Jun 9, 7 PM $ 2.94
+0.86%
$ 88.58 million $ 4.45 million
Jun 9, 6 PM $ 2.92
+0.51%
$ 87.82 million $ 4.47 million
Jun 9, 5 PM $ 2.9
+0.92%
$ 87.39 million $ 4.45 million
Jun 9, 4 PM $ 2.88
+0.77%
$ 86.6 million $ 4.48 million
Jun 9, 3 PM $ 2.85
-0.97%
$ 85.93 million $ 4.35 million
Jun 9, 2 PM $ 2.88
-2.53%
$ 86.77 million $ 4.42 million
Jun 9, 1 PM $ 2.96
+0.46%
$ 89.02 million $ 4.41 million
Jun 9, 12 PM $ 2.94
+0.79%
$ 88.61 million $ 4.53 million
Jun 9, 11 AM $ 2.92
-0.35%
$ 87.92 million $ 4.61 million
Jun 9, 10 AM $ 2.93
+0.35%
$ 88.22 million $ 4.71 million