MultiversX Historical Data

EGLD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 4.17
-0.45%
$ 124.94 million $ 5.06 million
May 15, 11 PM $ 4.19
+0.04%
$ 125.5 million $ 4.93 million
May 15, 10 PM $ 4.19
+0.18%
$ 125.45 million $ 5.05 million
May 15, 9 PM $ 4.18
+0.18%
$ 125.22 million $ 5.11 million
May 15, 8 PM $ 4.18
-0.08%
$ 124.99 million $ 5.15 million
May 15, 7 PM $ 4.18
-0.39%
$ 125.09 million $ 5.17 million
May 15, 6 PM $ 4.2
-0.47%
$ 125.58 million $ 5.21 million
May 15, 5 PM $ 4.22
+0.76%
$ 126.18 million $ 5.25 million
May 15, 4 PM $ 4.18
+0.54%
$ 125.23 million $ 5.31 million
May 15, 3 PM $ 4.16
+0.09%
$ 124.56 million $ 5.3 million
May 15, 2 PM $ 4.16
+0.14%
$ 124.45 million $ 5.19 million
May 15, 1 PM $ 4.15
-3.50%
$ 124.28 million $ 4.83 million
May 15, 12 PM $ 4.3
-0.79%
$ 128.78 million $ 4.41 million
May 15, 11 AM $ 4.34
-0.42%
$ 129.81 million $ 4.61 million
May 15, 10 AM $ 4.35
+0.63%
$ 130.36 million $ 4.85 million
May 15, 9 AM $ 4.33
-0.32%
$ 129.55 million $ 4.9 million
May 15, 8 AM $ 4.34
-0.46%
$ 129.97 million $ 4.89 million
May 15, 7 AM $ 4.36
+0.45%
$ 130.57 million $ 4.83 million
May 15, 6 AM $ 4.34
+0.72%
$ 129.99 million $ 4.81 million
May 15, 5 AM $ 4.31
-1.59%
$ 129.06 million $ 4.78 million
May 15, 4 AM $ 4.38
-1.19%
$ 131.12 million $ 4.73 million
May 15, 3 AM $ 4.43
-0.25%
$ 132.7 million $ 4.73 million
May 15, 2 AM $ 4.45
+0.21%
$ 133.03 million $ 4.89 million
May 15, 1 AM $ 4.44
-0.02%
$ 132.75 million $ 4.64 million
May 15, 12 AM $ 4.44
+0.05%
$ 132.78 million $ 4.68 million
May 14, 11 PM $ 4.43
-0.78%
$ 132.71 million $ 4.73 million
May 14, 10 PM $ 4.47
-0.05%
$ 133.75 million $ 4.63 million
May 14, 9 PM $ 4.47
-0.02%
$ 133.82 million $ 4.59 million
May 14, 8 PM $ 4.47
+0.11%
$ 133.85 million $ 4.65 million
May 14, 7 PM $ 4.47
-0.72%
$ 133.7 million $ 4.66 million
May 14, 6 PM $ 4.5
+0.40%
$ 134.67 million $ 4.64 million
May 14, 5 PM $ 4.48
+0.47%
$ 134.13 million $ 4.58 million
May 14, 4 PM $ 4.46
-0.22%
$ 133.5 million $ 4.45 million
May 14, 3 PM $ 4.47
+0.93%
$ 133.79 million $ 4.42 million
May 14, 2 PM $ 4.43
+1.48%
$ 132.56 million $ 4.49 million
May 14, 1 PM $ 4.36
-0.16%
$ 130.62 million $ 4.6 million
May 14, 12 PM $ 4.37
+0.58%
$ 130.83 million $ 4.83 million
May 14, 11 AM $ 4.35
-1.16%
$ 130.08 million $ 5.02 million
May 14, 10 AM $ 4.4
+0.89%
$ 131.6 million $ 4.89 million
May 14, 9 AM $ 4.36
-0.16%
$ 130.44 million $ 4.91 million
May 14, 8 AM $ 4.37
-0.11%
$ 130.65 million $ 4.93 million
May 14, 7 AM $ 4.37
-0.33%
$ 130.79 million $ 4.97 million
May 14, 6 AM $ 4.38
-0.08%
$ 131.22 million $ 5.03 million
May 14, 5 AM $ 4.39
+0.03%
$ 131.31 million $ 5.02 million
May 14, 4 AM $ 4.39
+0.69%
$ 131.25 million $ 4.95 million
May 14, 3 AM $ 4.36
-1.02%
$ 130.35 million $ 5.06 million
May 14, 2 AM $ 4.4
-0.55%
$ 131.68 million $ 4.92 million
May 14, 1 AM $ 4.43
-0.45%
$ 132.41 million $ 4.88 million
May 14, 12 AM $ 4.45
+0.08%
$ 133.01 million $ 4.82 million
May 13, 11 PM $ 4.44
+0.18%
$ 132.9 million $ 4.72 million