MultiversX Historical Data

EGLD Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 3.89
+0.50%
$ 116.53 million $ 3.81 million
May 18, 12 AM $ 3.87
+0.01%
$ 115.93 million $ 3.83 million
May 17, 11 PM $ 3.87
-1.69%
$ 115.91 million $ 3.73 million
May 17, 10 PM $ 3.94
-1.18%
$ 117.9 million $ 3.09 million
May 17, 9 PM $ 3.98
+0.20%
$ 119.31 million $ 2.96 million
May 17, 8 PM $ 3.98
+0.03%
$ 119.07 million $ 2.96 million
May 17, 7 PM $ 3.97
+0.25%
$ 119.03 million $ 2.95 million
May 17, 6 PM $ 3.96
+0.25%
$ 118.73 million $ 2.89 million
May 17, 5 PM $ 3.95
+0.22%
$ 118.44 million $ 2.83 million
May 17, 4 PM $ 3.95
-0.26%
$ 118.18 million $ 2.8 million
May 17, 3 PM $ 3.96
-0.22%
$ 118.49 million $ 2.9 million
May 17, 2 PM $ 3.97
-0.33%
$ 118.75 million $ 2.92 million
May 17, 1 PM $ 3.98
-0.44%
$ 119.14 million $ 2.91 million
May 17, 12 PM $ 4
-0.04%
$ 119.67 million $ 2.9 million
May 17, 11 AM $ 4
-0.48%
$ 119.72 million $ 2.94 million
May 17, 10 AM $ 4.02
+0.35%
$ 120.29 million $ 3.15 million
May 17, 9 AM $ 4
-0.14%
$ 119.83 million $ 3.27 million
May 17, 8 AM $ 4.01
-0.19%
$ 120 million $ 3.55 million
May 17, 7 AM $ 4.01
+0.21%
$ 120.23 million $ 3.63 million
May 17, 6 AM $ 4.01
-0.17%
$ 119.98 million $ 4.1 million
May 17, 5 AM $ 4.01
-0.30%
$ 120.19 million $ 4.36 million
May 17, 4 AM $ 4.03
+0.10%
$ 120.52 million $ 4.41 million
May 17, 3 AM $ 4.02
+0.88%
$ 120.39 million $ 4.47 million
May 17, 2 AM $ 3.99
+0.25%
$ 119.34 million $ 4.47 million
May 17, 1 AM $ 3.98
-0.34%
$ 119.05 million $ 4.48 million
May 17, 12 AM $ 3.99
-0.61%
$ 119.46 million $ 4.37 million
May 16, 11 PM $ 4.01
-0.01%
$ 120.19 million $ 4.48 million
May 16, 10 PM $ 4.01
-0.01%
$ 120.21 million $ 4.49 million
May 16, 9 PM $ 4.02
+0.14%
$ 120.22 million $ 4.49 million
May 16, 8 PM $ 4.01
-0.42%
$ 120.05 million $ 4.49 million
May 16, 7 PM $ 4.03
-0.09%
$ 120.56 million $ 4.53 million
May 16, 6 PM $ 4.03
-0.06%
$ 120.67 million $ 4.56 million
May 16, 5 PM $ 4.03
+0.14%
$ 120.74 million $ 4.63 million
May 16, 4 PM $ 4.03
-0.25%
$ 120.56 million $ 4.73 million
May 16, 3 PM $ 4.04
+0.28%
$ 120.86 million $ 4.76 million
May 16, 2 PM $ 4.03
+0.18%
$ 120.52 million $ 5.05 million
May 16, 1 PM $ 4.02
+0.34%
$ 120.31 million $ 5.42 million
May 16, 12 PM $ 4
-0.26%
$ 119.9 million $ 5.87 million
May 16, 11 AM $ 4.02
+0.27%
$ 120.21 million $ 5.87 million
May 16, 10 AM $ 4
+0.17%
$ 119.89 million $ 5.61 million
May 16, 9 AM $ 4
-0.96%
$ 119.69 million $ 5.47 million
May 16, 8 AM $ 4.04
+0.27%
$ 120.86 million $ 5.21 million
May 16, 7 AM $ 4.03
-1.19%
$ 120.53 million $ 5.21 million
May 16, 6 AM $ 4.07
-1.58%
$ 121.98 million $ 4.75 million
May 16, 5 AM $ 4.14
-0.11%
$ 123.93 million $ 4.57 million
May 16, 4 AM $ 4.14
-0.55%
$ 124.03 million $ 4.73 million
May 16, 3 AM $ 4.17
-0.07%
$ 124.72 million $ 4.74 million
May 16, 2 AM $ 4.17
+0.18%
$ 124.81 million $ 4.77 million
May 16, 1 AM $ 4.16
-0.28%
$ 124.59 million $ 5.05 million
May 16, 12 AM $ 4.17
-0.45%
$ 124.94 million $ 5.06 million