MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 3.91
+0.33%
$ 117.2 million $ 3.63 million
May 26, 4 AM $ 3.89
+0.26%
$ 116.79 million $ 3.6 million
May 26, 3 AM $ 3.88
-0.15%
$ 116.49 million $ 3.59 million
May 26, 2 AM $ 3.89
-0.46%
$ 116.67 million $ 3.49 million
May 26, 1 AM $ 3.91
-0.46%
$ 117.21 million $ 3.38 million
May 26, 12 AM $ 3.92
-0.58%
$ 117.75 million $ 3.27 million
May 25, 11 PM $ 3.95
+0.30%
$ 118.43 million $ 3.17 million
May 25, 10 PM $ 3.94
-1.02%
$ 118.08 million $ 3.2 million
May 25, 9 PM $ 3.98
+0.33%
$ 119.3 million $ 3.15 million
May 25, 8 PM $ 3.96
-0.44%
$ 118.91 million $ 3.37 million
May 25, 7 PM $ 3.98
-0.18%
$ 119.44 million $ 3.39 million
May 25, 6 PM $ 3.99
-0.27%
$ 119.65 million $ 3.3 million
May 25, 5 PM $ 4
-0.17%
$ 119.97 million $ 3.31 million
May 25, 4 PM $ 4.01
+0.60%
$ 120.18 million $ 3.29 million
May 25, 3 PM $ 3.98
-0.40%
$ 119.47 million $ 3.25 million
May 25, 2 PM $ 4
+0.24%
$ 119.95 million $ 3.27 million
May 25, 1 PM $ 3.99
+0.38%
$ 119.66 million $ 3.35 million
May 25, 12 PM $ 3.97
+0.28%
$ 119.2 million $ 3.37 million
May 25, 11 AM $ 3.96
-0.63%
$ 118.87 million $ 3.3 million
May 25, 10 AM $ 3.99
+0.16%
$ 119.63 million $ 3.29 million
May 25, 9 AM $ 3.98
+0.12%
$ 119.44 million $ 3.35 million
May 25, 8 AM $ 3.98
+0.10%
$ 119.3 million $ 3.39 million
May 25, 7 AM $ 3.97
+0.25%
$ 119.18 million $ 3.43 million
May 25, 6 AM $ 3.96
+0.14%
$ 118.88 million $ 3.35 million
May 25, 5 AM $ 3.96
+0.40%
$ 118.72 million $ 3.33 million
May 25, 4 AM $ 3.94
+0.66%
$ 118.21 million $ 3.32 million
May 25, 3 AM $ 3.92
-0.29%
$ 117.44 million $ 3.33 million
May 25, 2 AM $ 3.93
+0.47%
$ 117.78 million $ 3.41 million
May 25, 1 AM $ 3.91
-0.51%
$ 117.23 million $ 3.41 million
May 25, 12 AM $ 3.93
+0.26%
$ 117.83 million $ 3.45 million
May 24, 11 PM $ 3.92
+0.38%
$ 117.52 million $ 3.44 million
May 24, 10 PM $ 3.9
+1.08%
$ 117.08 million $ 3.43 million
May 24, 9 PM $ 3.86
-1.31%
$ 115.83 million $ 3.43 million
May 24, 8 PM $ 3.91
-0.25%
$ 117.36 million $ 3.35 million
May 24, 7 PM $ 3.92
-0.04%
$ 117.66 million $ 3.44 million
May 24, 6 PM $ 3.92
-0.38%
$ 117.7 million $ 3.45 million
May 24, 5 PM $ 3.94
-0.18%
$ 118.15 million $ 3.49 million
May 24, 4 PM $ 3.95
-0.06%
$ 118.36 million $ 3.48 million
May 24, 3 PM $ 3.95
+0.28%
$ 118.43 million $ 3.51 million
May 24, 2 PM $ 3.94
-0.33%
$ 118.1 million $ 3.51 million
May 24, 1 PM $ 3.95
-0.93%
$ 118.49 million $ 3.38 million
May 24, 12 PM $ 3.99
-0.26%
$ 119.6 million $ 3.44 million
May 24, 11 AM $ 4
-0.14%
$ 119.91 million $ 3.49 million
May 24, 10 AM $ 4
-0.27%
$ 120.07 million $ 3.53 million
May 24, 9 AM $ 4.01
+0.06%
$ 120.4 million $ 3.46 million
May 24, 8 AM $ 4.01
+0.20%
$ 120.33 million $ 3.47 million
May 24, 7 AM $ 4
-0.50%
$ 120.08 million $ 3.61 million
May 24, 6 AM $ 4.02
+0.35%
$ 120.69 million $ 4.13 million
May 24, 5 AM $ 4.01
-0.18%
$ 120.26 million $ 4.15 million
May 24, 4 AM $ 4.02
+0.21%
$ 120.46 million $ 4.19 million