MultiversX Historical Data

EGLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 2.77
+0.01%
$ 83.54 million $ 5.76 million
Today, at 9 PM $ 2.78
-0.90%
$ 83.75 million $ 5.74 million
Today, at 8 PM $ 2.81
-0.37%
$ 84.52 million $ 5.57 million
Today, at 7 PM $ 2.82
-1.51%
$ 84.83 million $ 5.44 million
Today, at 6 PM $ 2.86
-0.16%
$ 86.13 million $ 5.37 million
Today, at 5 PM $ 2.86
-0.27%
$ 86.27 million $ 5.13 million
Today, at 4 PM $ 2.87
-0.78%
$ 86.51 million $ 5.06 million
Today, at 3 PM $ 2.9
+0.29%
$ 87.19 million $ 5.04 million
Today, at 2 PM $ 2.89
-0.44%
$ 86.93 million $ 4.79 million
Today, at 1 PM $ 2.9
+1.27%
$ 87.31 million $ 4.8 million
Today, at 12 PM $ 2.86
+1.22%
$ 86.22 million $ 4.67 million
Today, at 11 AM $ 2.83
-1.64%
$ 85.18 million $ 4.5 million
Today, at 10 AM $ 2.88
-0.13%
$ 86.59 million $ 4.18 million
Today, at 9 AM $ 2.88
+0.26%
$ 86.71 million $ 4.13 million
Today, at 8 AM $ 2.87
-1.45%
$ 86.48 million $ 4.03 million
Today, at 7 AM $ 2.91
+0.53%
$ 87.76 million $ 3.95 million
Today, at 6 AM $ 2.9
+0.11%
$ 87.29 million $ 4 million
Today, at 5 AM $ 2.9
-0.18%
$ 87.2 million $ 3.95 million
Today, at 4 AM $ 2.9
-0.41%
$ 87.33 million $ 3.94 million
Today, at 3 AM $ 2.91
+0.93%
$ 87.69 million $ 4.03 million
Today, at 2 AM $ 2.89
-0.99%
$ 86.89 million $ 3.47 million
Today, at 1 AM $ 2.92
-0.09%
$ 87.76 million $ 4.1 million
Today, at 12 AM $ 2.92
+0.15%
$ 87.84 million $ 4.16 million
Yesterday, at 11 PM $ 2.91
-0.05%
$ 87.7 million $ 4.38 million
Yesterday, at 10 PM $ 2.91
-0.05%
$ 87.75 million $ 4.41 million
Yesterday, at 9 PM $ 2.92
-0.69%
$ 87.79 million $ 4.46 million
Yesterday, at 8 PM $ 2.94
-0.20%
$ 88.4 million $ 4.49 million
Yesterday, at 7 PM $ 2.94
+0.86%
$ 88.58 million $ 4.45 million
Yesterday, at 6 PM $ 2.92
+0.51%
$ 87.82 million $ 4.47 million
Yesterday, at 5 PM $ 2.9
+0.92%
$ 87.39 million $ 4.45 million
Yesterday, at 4 PM $ 2.88
+0.77%
$ 86.6 million $ 4.48 million
Yesterday, at 3 PM $ 2.85
-0.97%
$ 85.93 million $ 4.35 million
Yesterday, at 2 PM $ 2.88
-2.53%
$ 86.77 million $ 4.42 million
Yesterday, at 1 PM $ 2.96
+0.46%
$ 89.02 million $ 4.41 million
Yesterday, at 12 PM $ 2.94
+0.79%
$ 88.61 million $ 4.53 million
Yesterday, at 11 AM $ 2.92
-0.35%
$ 87.92 million $ 4.61 million
Yesterday, at 10 AM $ 2.93
+0.35%
$ 88.22 million $ 4.71 million
Yesterday, at 9 AM $ 2.92
-0.96%
$ 87.92 million $ 4.76 million
Yesterday, at 8 AM $ 2.95
-0.21%
$ 88.77 million $ 4.8 million
Yesterday, at 7 AM $ 2.95
+0.30%
$ 88.94 million $ 4.83 million
Yesterday, at 6 AM $ 2.95
+0.14%
$ 88.67 million $ 4.77 million
Yesterday, at 5 AM $ 2.94
+0.12%
$ 88.55 million $ 4.8 million
Yesterday, at 4 AM $ 2.94
+1.23%
$ 88.42 million $ 4.97 million
Yesterday, at 3 AM $ 2.9
+0.18%
$ 87.35 million $ 4.87 million
Yesterday, at 2 AM $ 2.9
-0.38%
$ 87.19 million $ 4.86 million
Yesterday, at 1 AM $ 2.91
+0.37%
$ 87.53 million $ 4.77 million
Yesterday, at 12 AM $ 2.9
-1.99%
$ 87.2 million $ 4.78 million
Jun 8, 11 PM $ 2.96
-0.62%
$ 88.97 million $ 4.55 million
Jun 8, 10 PM $ 2.97
-0.90%
$ 89.53 million $ 4.55 million
Jun 8, 9 PM $ 3
+0.30%
$ 90.34 million $ 4.96 million
Download