xWIN Finance Historical Data

XWIN Page 2
Date Close Price change Market cap Trading volume
7:37 PM $0.0166
+0.00%
$1.58 million $44,265
7:32 PM $0.0166
+0.00%
$1.58 million $44,299
7:27 PM $0.0166
+0.00%
$1.58 million $44,345
7:22 PM $0.0166
+0.00%
$1.58 million $44,356
7:17 PM $0.0166
+0.00%
$1.58 million $44,379
7:12 PM $0.0166
+0.00%
$1.58 million $44,396
7:07 PM $0.0166
+0.00%
$1.58 million $44,471
7:03 PM $0.0166
+0.00%
$1.58 million $44,648
7:02 PM $0.0166
+0.00%
$1.58 million $44,645
6:57 PM $0.0166
+0.00%
$1.58 million $44,690
6:52 PM $0.0166
+0.00%
$1.58 million $44,702
6:47 PM $0.0166
+0.00%
$1.58 million $44,685
6:44 PM $0.0167
+0.00%
$1.58 million $44,780
6:42 PM $0.0167
+0.00%
$1.58 million $44,774
6:37 PM $0.0167
+0.00%
$1.58 million $44,894
6:34 PM $0.0167
+0.00%
$1.59 million $44,894
6:32 PM $0.0167
+0.00%
$1.59 million $44,888
6:27 PM $0.0168
+0.00%
$1.59 million $44,956
6:22 PM $0.0167
+0.00%
$1.59 million $45,065
6:17 PM $0.0168
+0.00%
$1.6 million $45,139
6:12 PM $0.0168
+0.00%
$1.6 million $45,127
6:07 PM $0.0168
+0.00%
$1.6 million $45,127
6:02 PM $0.0168
+0.00%
$1.6 million $45,133
6:00 PM $0.0168
+0.00%
$1.6 million $45,116
5:57 PM $0.0168
+0.00%
$1.6 million $45,116
5:52 PM $0.0168
+0.00%
$1.6 million $45,162
5:47 PM $0.0168
+0.00%
$1.59 million $45,053
5:42 PM $0.0168
+0.00%
$1.6 million $45,020
5:37 PM $0.0168
+0.00%
$1.6 million $44,997
5:32 PM $0.0168
+0.00%
$1.6 million $44,934
5:27 PM $0.0168
+0.00%
$1.59 million $44,774
5:22 PM $0.0168
+0.00%
$1.6 million $44,706
5:17 PM $0.0168
+0.00%
$1.6 million $44,752
5:12 PM $0.0168
+0.00%
$1.6 million $44,763
5:07 PM $0.0168
+0.00%
$1.6 million $44,740
5:05 PM $0.0168
+0.00%
$1.6 million $44,780
5:02 PM $0.0168
+0.00%
$1.6 million $44,780
4:57 PM $0.0168
+0.00%
$1.6 million $44,745
4:52 PM $0.0168
+0.00%
$1.6 million $44,780
4:47 PM $0.0168
+0.00%
$1.6 million $44,700
4:42 PM $0.0168
+0.00%
$1.6 million $44,557
4:37 PM $0.0168
+0.00%
$1.6 million $44,557
4:32 PM $0.0168
+0.00%
$1.6 million $44,603
4:27 PM $0.0168
+0.00%
$1.6 million $44,688
4:22 PM $0.0169
+0.00%
$1.6 million $44,700
4:17 PM $0.0168
+0.00%
$1.6 million $44,747
4:12 PM $0.0169
+0.00%
$1.6 million $44,776
4:07 PM $0.0169
+0.00%
$1.6 million $44,804
4:02 PM $0.0169
+0.00%
$1.6 million $44,879
3:57 PM $0.0169
+0.00%
$1.6 million $45,044