xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
12:22 AM $0.0168
+0.00%
$1.6 million $43,478
12:17 AM $0.0168
+0.00%
$1.6 million $43,335
12:12 AM $0.0168
+0.00%
$1.6 million $43,330
12:10 AM $0.0168
+0.00%
$1.6 million $43,272
12:07 AM $0.0168
+0.00%
$1.6 million $43,268
12:02 AM $0.0168
+0.00%
$1.6 million $43,280
11:57 PM $0.0168
+0.00%
$1.6 million $43,274
11:52 PM $0.0168
+0.00%
$1.6 million $43,285
11:47 PM $0.0168
+0.00%
$1.6 million $43,274
11:42 PM $0.0167
+0.00%
$1.59 million $43,285
11:39 PM $0.0166
+0.00%
$1.58 million $43,297
11:38 PM $0.0166
+0.00%
$1.58 million $43,297
11:37 PM $0.0166
+0.00%
$1.58 million $43,294
11:32 PM $0.0166
+0.00%
$1.58 million $43,340
11:27 PM $0.0166
+0.00%
$1.58 million $43,397
11:22 PM $0.0166
+0.00%
$1.58 million $43,425
11:17 PM $0.0166
+0.00%
$1.58 million $43,454
11:12 PM $0.0166
+0.00%
$1.58 million $43,471
11:07 PM $0.0166
+0.00%
$1.58 million $43,528
11:02 PM $0.0166
+0.00%
$1.58 million $43,546
10:57 PM $0.0166
+0.00%
$1.58 million $43,568
10:52 PM $0.0166
+0.00%
$1.58 million $43,586
10:47 PM $0.0166
+0.00%
$1.58 million $43,637
10:42 PM $0.0166
+0.00%
$1.58 million $43,620
10:37 PM $0.0166
+0.00%
$1.58 million $43,694
10:32 PM $0.0166
+0.00%
$1.58 million $43,711
10:27 PM $0.0166
+0.00%
$1.58 million $43,854
10:22 PM $0.0166
+0.00%
$1.58 million $43,848
10:17 PM $0.0166
+0.00%
$1.58 million $43,711
10:12 PM $0.0166
+0.00%
$1.58 million $43,728
10:07 PM $0.0166
+0.00%
$1.58 million $43,797
10:02 PM $0.0166
+0.00%
$1.58 million $43,837
9:57 PM $0.0166
+0.00%
$1.58 million $43,894
9:52 PM $0.0166
+0.00%
$1.58 million $43,900
9:47 PM $0.0166
+0.00%
$1.58 million $43,991
9:42 PM $0.0166
+0.00%
$1.58 million $44,042
9:37 PM $0.0166
+0.00%
$1.58 million $43,923
9:32 PM $0.0166
+0.00%
$1.58 million $43,780
9:27 PM $0.0166
+0.00%
$1.58 million $43,786
9:22 PM $0.0166
+0.00%
$1.58 million $43,803
9:17 PM $0.0166
+0.00%
$1.58 million $43,837
9:12 PM $0.0166
+0.00%
$1.58 million $43,905
9:07 PM $0.0166
+0.00%
$1.58 million $43,865
9:02 PM $0.0166
+0.00%
$1.58 million $43,831
8:57 PM $0.0166
+0.00%
$1.58 million $43,888
8:52 PM $0.0166
+0.00%
$1.58 million $43,888
8:47 PM $0.0166
+0.00%
$1.58 million $43,957
8:42 PM $0.0166
+0.00%
$1.58 million $43,957
8:37 PM $0.0166
+0.00%
$1.58 million $43,860
8:32 PM $0.0166
+0.00%
$1.58 million $43,871
Download