xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0173
+0.00%
$1.64 million $43,064
Aug 30, 8 PM $0.0173
-0.17%
$1.64 million $43,138
Aug 30, 7 PM $0.0173
+0.00%
$1.64 million $43,091
Aug 30, 6 PM $0.0173
+0.00%
$1.64 million $42,920
Aug 30, 5 PM $0.0173
+0.00%
$1.64 million $43,023
Aug 30, 4 PM $0.0172
+0.29%
$1.64 million $42,891
Aug 30, 3 PM $0.0172
+0.00%
$1.64 million $42,767
Aug 30, 2 PM $0.0172
+0.00%
$1.64 million $43,087
Aug 30, 1 PM $0.0172
+0.53%
$1.64 million $42,864
Aug 30, 12 PM $0.017
+0.00%
$1.62 million $42,637
Aug 30, 11 AM $0.017
-0.12%
$1.62 million $42,074
Aug 30, 10 AM $0.017
+0.06%
$1.62 million $41,925
Aug 30, 9 AM $0.017
+0.00%
$1.62 million $41,880
Aug 30, 8 AM $0.017
-0.35%
$1.62 million $42,145
Aug 30, 7 AM $0.017
+0.00%
$1.62 million $42,053
Aug 30, 6 AM $0.017
+0.00%
$1.62 million $41,831
Aug 30, 5 AM $0.017
+0.00%
$1.62 million $41,853
Aug 30, 4 AM $0.017
+0.00%
$1.62 million $41,534
Aug 30, 3 AM $0.017
+0.00%
$1.62 million $41,448
Aug 30, 2 AM $0.017
+0.00%
$1.62 million $41,525
Aug 30, 1 AM $0.017
-0.53%
$1.62 million $42,835
Aug 30, 12 AM $0.0171
+0.23%
$1.63 million $43,729
Aug 29, 11 PM $0.0171
+0.18%
$1.63 million $43,683
Aug 29, 10 PM $0.0171
-0.29%
$1.62 million $43,764
Aug 29, 9 PM $0.0171
+0.06%
$1.63 million $43,513
Aug 29, 8 PM $0.0171
-0.06%
$1.62 million $43,621
Aug 29, 7 PM $0.0171
-0.12%
$1.62 million $43,450
Aug 29, 6 PM $0.0171
+0.77%
$1.62 million $43,804
Aug 29, 5 PM $0.017
+0.00%
$1.61 million $43,608
Aug 29, 4 PM $0.017
+0.00%
$1.61 million $43,683
Aug 29, 3 PM $0.017
+0.00%
$1.61 million $43,129
Aug 29, 2 PM $0.017
+0.00%
$1.61 million $42,975
Aug 29, 1 PM $0.017
+0.06%
$1.61 million $42,791
Aug 29, 12 PM $0.017
-0.12%
$1.61 million $42,951
Aug 29, 11 AM $0.0169
-0.06%
$1.61 million $43,351
Aug 29, 10 AM $0.0169
-0.06%
$1.61 million $43,288
Aug 29, 9 AM $0.017
+0.00%
$1.61 million $43,231
Aug 29, 8 AM $0.0169
+0.00%
$1.61 million $43,219
Aug 29, 7 AM $0.0169
-0.06%
$1.61 million $43,059
Aug 29, 6 AM $0.017
+0.00%
$1.61 million $43,105
Aug 29, 5 AM $0.017
+0.00%
$1.61 million $43,076
Aug 29, 4 AM $0.0169
-0.24%
$1.61 million $43,134
Aug 29, 3 AM $0.0169
+0.00%
$1.61 million $43,105
Aug 29, 2 AM $0.0169
-0.06%
$1.61 million $42,792
Aug 29, 1 AM $0.0169
+0.00%
$1.61 million $42,533
Aug 29, 12 AM $0.0169
+0.06%
$1.61 million $42,533
Aug 28, 11 PM $0.0169
-0.06%
$1.61 million $42,597
Aug 28, 10 PM $0.017
-0.06%
$1.61 million $42,744
Aug 28, 9 PM $0.0169
+0.06%
$1.61 million $42,893
Aug 28, 8 PM $0.0169
+0.06%
$1.61 million $42,653