xWIN Finance Historical Data

XWIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0157
+0.00%
$ 1.49 million $ 90
Jun 10, 12 AM $ 0.0157
+0.00%
$ 1.49 million $ 90
Jun 9, 8 PM $ 0.0158
+0.20%
$ 1.5 million $ 111
Jun 9, 7 PM $ 0.0157
+0.10%
$ 1.49 million $ 107
Jun 9, 5 PM $ 0.0156
+0.00%
$ 1.49 million $ 98
Jun 9, 3 PM $ 0.0156
+0.00%
$ -- $ 104
Jun 9, 2 PM $ 0.0156
-1.61%
$ 1.48 million $ 95
Jun 9, 1 PM $ 0.0158
-0.19%
$ 1.5 million $ 72
Jun 9, 10 AM $ 0.0158
+0.00%
$ 1.51 million $ 69
Jun 9, 5 AM $ 0.0159
+0.00%
$ 1.51 million $ 81
Jun 9, 4 AM $ 0.0159
+0.00%
$ 1.51 million $ 84
Jun 9, 12 AM $ 0.0159
-0.73%
$ 1.51 million $ 83
Jun 8, 11 PM $ 0.016
+0.00%
$ 1.52 million $ 69
Jun 8, 6 PM $ 0.0161
+0.00%
$ -- $ 118
Jun 8, 3 PM $ 0.016
+0.00%
$ 1.52 million $ 117
Jun 8, 9 AM $ 0.0159
+0.00%
$ 1.51 million $ 249
Jun 8, 7 AM $ 0.0158
+0.00%
$ -- $ 263
Jun 8, 5 AM $ 0.0157
-1.01%
$ 1.49 million $ 265
Jun 8, 4 AM $ 0.0159
+0.00%
$ 1.51 million $ 260
Jun 8, 1 AM $ 0.0159
+0.00%
$ 1.51 million $ 397
Jun 7, 10 PM $ 0.0158
+0.45%
$ 1.51 million $ 2,372
Jun 7, 8 PM $ 0.0157
+0.00%
$ 1.49 million $ 2,332
Jun 7, 7 PM $ 0.0156
-1.33%
$ 1.48 million $ 2,357
Jun 7, 6 PM $ 0.0158
-0.06%
$ 1.5 million $ 2,344
Jun 7, 5 PM $ 0.0158
+0.62%
$ 1.5 million $ 2,342
Jun 7, 4 PM $ 0.0157
+0.02%
$ 1.49 million $ 2,321
Jun 7, 3 PM $ 0.0157
+0.08%
$ 1.49 million $ 2,317
Jun 7, 2 PM $ 0.0155
+0.05%
$ 1.48 million $ 2,314
Jun 7, 1 PM $ 0.0155
-0.77%
$ 1.48 million $ 2,210
Jun 7, 12 PM $ 0.0157
-0.67%
$ 1.49 million $ 2,211
Jun 7, 10 AM $ 0.0159
-0.19%
$ 1.51 million $ 2,238
Jun 7, 9 AM $ 0.016
+0.83%
$ 1.52 million $ 2,237
Jun 7, 8 AM $ 0.0159
+1.04%
$ 1.51 million $ 2,232
Jun 7, 7 AM $ 0.0157
+0.00%
$ 1.49 million $ 2,243
Jun 7, 6 AM $ 0.0156
-0.02%
$ 1.48 million $ 3,148
Jun 7, 5 AM $ 0.0156
+0.38%
$ 1.48 million $ 3,160
Jun 7, 4 AM $ 0.0155
+0.07%
$ 1.47 million $ 3,100
Jun 7, 1 AM $ 0.0153
-0.10%
$ 1.45 million $ 3,143
Jun 7, 12 AM $ 0.0153
-2.17%
$ 1.46 million $ 3,145
Jun 6, 11 PM $ 0.0157
-5.15%
$ 1.49 million $ 2,431
Jun 6, 10 AM $ 0.0166
-0.82%
$ 1.58 million $ 1,414
Jun 6, 9 AM $ 0.0168
+0.00%
$ 1.6 million $ 1,411
Jun 6, 8 AM $ 0.0167
+0.02%
$ 1.59 million $ 778
Jun 6, 7 AM $ 0.0167
-3.75%
$ 1.59 million $ 749
Jun 6, 6 AM $ 0.0173
+0.49%
$ 1.65 million $ 474
Jun 6, 5 AM $ 0.0172
+0.74%
$ 1.63 million $ 492
Jun 6, 4 AM $ 0.0171
-1.24%
$ 1.62 million $ 495
Jun 6, 3 AM $ 0.0172
+0.00%
$ 1.64 million $ 483
Jun 6, 1 AM $ 0.0173
+0.00%
$ 1.65 million $ 491
Jun 6, 12 AM $ 0.0173
+0.32%
$ 1.64 million $ 495