xWIN Finance Historical Data

XWIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0168
+0.00%
$1.6 million $43,478
Yesterday, at 11 PM $0.0168
+1.08%
$1.6 million $43,274
Yesterday, at 10 PM $0.0166
+0.00%
$1.58 million $43,568
Yesterday, at 9 PM $0.0166
-0.06%
$1.58 million $43,894
Yesterday, at 8 PM $0.0166
+0.00%
$1.58 million $43,888
Yesterday, at 7 PM $0.0166
-0.18%
$1.58 million $43,774
Yesterday, at 6 PM $0.0166
-1.07%
$1.58 million $44,690
Yesterday, at 5 PM $0.0168
-0.12%
$1.6 million $45,116
Yesterday, at 4 PM $0.0168
-0.47%
$1.6 million $44,745
Yesterday, at 3 PM $0.0169
+0.00%
$1.6 million $45,044
Yesterday, at 2 PM $0.0169
-0.12%
$1.6 million $45,301
Yesterday, at 1 PM $0.0169
+0.12%
$1.6 million $45,604
Yesterday, at 12 PM $0.0169
-0.06%
$1.6 million $45,528
Yesterday, at 11 AM $0.0169
+0.12%
$1.6 million $45,447
Yesterday, at 10 AM $0.0169
+0.00%
$1.6 million $45,682
Yesterday, at 9 AM $0.0169
-0.47%
$1.6 million $45,552
Yesterday, at 8 AM $0.017
+0.00%
$1.62 million $45,969
Yesterday, at 7 AM $0.017
+0.00%
$1.62 million $46,037
Yesterday, at 6 AM $0.017
-0.12%
$1.62 million $45,883
Yesterday, at 5 AM $0.017
+0.00%
$1.62 million $46,014
Yesterday, at 4 AM $0.017
+0.00%
$1.62 million $46,105
Yesterday, at 3 AM $0.017
-0.06%
$1.62 million $46,088
Yesterday, at 2 AM $0.017
-0.06%
$1.62 million $46,162
Yesterday, at 1 AM $0.017
-0.12%
$1.62 million $46,191
Yesterday, at 12 AM $0.017
+0.00%
$1.62 million $46,208
Aug 31, 11 PM $0.017
+0.00%
$1.62 million $46,504
Aug 31, 10 PM $0.017
-0.23%
$1.62 million $45,288
Aug 31, 9 PM $0.017
+0.00%
$1.62 million $44,631
Aug 31, 8 PM $0.017
-0.18%
$1.62 million $44,642
Aug 31, 7 PM $0.017
+0.18%
$1.62 million $45,134
Aug 31, 6 PM $0.017
+0.29%
$1.62 million $44,774
Aug 31, 5 PM $0.017
+0.59%
$1.61 million $44,888
Aug 31, 4 PM $0.0169
+0.00%
$1.6 million $45,261
Aug 31, 3 PM $0.0169
+0.12%
$1.6 million $45,263
Aug 31, 2 PM $0.0168
-0.12%
$1.6 million $45,132
Aug 31, 1 PM $0.0169
+0.06%
$1.6 million $44,966
Aug 31, 12 PM $0.0168
+0.06%
$1.6 million $45,190
Aug 31, 11 AM $0.0168
+0.00%
$1.6 million $45,064
Aug 31, 10 AM $0.0168
-0.18%
$1.6 million $44,949
Aug 31, 9 AM $0.0169
+0.00%
$1.6 million $44,809
Aug 31, 8 AM $0.0169
+0.12%
$1.6 million $44,809
Aug 31, 7 AM $0.0169
+0.06%
$1.6 million $44,626
Aug 31, 6 AM $0.0169
+0.18%
$1.6 million $44,524
Aug 31, 5 AM $0.0169
+0.00%
$1.6 million $44,479
Aug 31, 4 AM $0.0169
+0.00%
$1.6 million $44,411
Aug 31, 3 AM $0.0169
+0.12%
$1.6 million $44,422
Aug 31, 2 AM $0.0168
+0.00%
$1.6 million $44,120
Aug 31, 1 AM $0.0169
+0.24%
$1.6 million $42,909
Aug 31, 12 AM $0.0168
-0.18%
$1.59 million $41,890
Aug 30, 11 PM $0.0168
-1.70%
$1.6 million $41,781
Download