Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 PM $0.16
-0.84%
$1.99 million $105,105
Apr 4, 9 PM $0.162
+0.37%
$2 million $103,403
Apr 4, 8 PM $0.161
+0.41%
$2 million $103,011
Apr 4, 7 PM $0.16
+0.13%
$1.99 million $103,721
Apr 4, 6 PM $0.16
+0.11%
$1.99 million $129,917
Apr 4, 5 PM $0.16
+0.02%
$1.98 million $187,842
Apr 4, 4 PM $0.16
-0.95%
$1.98 million $188,621
Apr 4, 3 PM $0.161
+0.51%
$2 million $212,958
Apr 4, 2 PM $0.161
-0.45%
$1.99 million $232,879
Apr 4, 1 PM $0.161
+0.23%
$2 million $231,547
Apr 4, 12 PM $0.161
+0.20%
$2 million $228,523
Apr 4, 11 AM $0.161
-0.53%
$1.99 million $227,365
Apr 4, 10 AM $0.161
+0.56%
$2 million $223,644
Apr 4, 9 AM $0.161
-0.66%
$1.99 million $233,622
Apr 4, 8 AM $0.162
+0.17%
$2.01 million $237,427
Apr 4, 7 AM $0.161
-0.46%
$2 million $237,499
Apr 4, 6 AM $0.162
+1.42%
$2.01 million $255,887
Apr 4, 5 AM $0.16
-2.52%
$1.98 million $251,808
Apr 4, 4 AM $0.164
-0.25%
$2.03 million $220,877
Apr 4, 3 AM $0.164
+0.21%
$2.04 million $222,263
Apr 4, 2 AM $0.164
-0.22%
$2.03 million $221,355
Apr 4, 1 AM $0.164
+0.30%
$2.04 million $221,505
Apr 4, 12 AM $0.164
-0.71%
$2.03 million $221,457
Apr 3, 11 PM $0.165
-0.06%
$2.05 million $237,725
Apr 3, 10 PM $0.165
+0.43%
$2.05 million $244,828
Apr 3, 9 PM $0.164
+0.18%
$2.04 million $247,806
Apr 3, 8 PM $0.164
-0.10%
$2.03 million $261,403
Apr 3, 7 PM $0.164
-1.16%
$2.03 million $260,243
Apr 3, 6 PM $0.166
+2.33%
$2.06 million $233,851
Apr 3, 5 PM $0.162
+0.82%
$2.01 million $170,339
Apr 3, 4 PM $0.161
+1.61%
$1.99 million $169,968
Apr 3, 3 PM $0.158
-0.50%
$1.96 million $146,542
Apr 3, 2 PM $0.159
-0.22%
$1.97 million $173,866
Apr 3, 1 PM $0.159
+0.28%
$1.98 million $171,479
Apr 3, 12 PM $0.159
-0.20%
$1.96 million $172,193
Apr 3, 11 AM $0.159
+0.14%
$1.97 million $181,508
Apr 3, 10 AM $0.159
-0.56%
$1.97 million $181,537
Apr 3, 9 AM $0.16
-0.64%
$1.98 million $157,412
Apr 3, 8 AM $0.161
-0.05%
$1.99 million $151,766
Apr 3, 7 AM $0.161
-0.57%
$1.99 million $151,147
Apr 3, 6 AM $0.162
+0.34%
$2 million $134,267
Apr 3, 5 AM $0.162
+0.17%
$2 million $132,814
Apr 3, 4 AM $0.161
+0.26%
$2 million $132,262
Apr 3, 3 AM $0.161
+0.08%
$1.99 million $131,550
Apr 3, 2 AM $0.161
-0.14%
$1.99 million $132,478
Apr 3, 1 AM $0.161
+0.04%
$1.99 million $133,434
Apr 3, 12 AM $0.161
+0.07%
$1.99 million $132,649
Apr 2, 11 PM $0.161
+0.26%
$1.99 million $108,128
Apr 2, 10 PM $0.161
+0.31%
$1.98 million $96,231
Apr 2, 9 PM $0.16
-1.37%
$1.98 million $87,416