Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 AM $0.158
-0.13%
$1.96 million $85,339
Apr 6, 11 PM $0.158
+0.23%
$1.96 million $85,579
Apr 6, 10 PM $0.158
+0.23%
$1.95 million $92,657
Apr 6, 9 PM $0.157
-0.59%
$1.95 million $92,442
Apr 6, 8 PM $0.158
-0.04%
$1.96 million $92,129
Apr 6, 7 PM $0.158
+0.08%
$1.96 million $91,397
Apr 6, 6 PM $0.158
+0.44%
$1.96 million $91,956
Apr 6, 5 PM $0.157
-0.15%
$1.95 million $91,401
Apr 6, 4 PM $0.158
-0.23%
$1.95 million $91,576
Apr 6, 3 PM $0.158
-1.24%
$1.96 million $93,905
Apr 6, 2 PM $0.16
-0.59%
$1.98 million $85,370
Apr 6, 1 PM $0.161
+0.21%
$2 million $91,400
Apr 6, 12 PM $0.161
-0.33%
$1.99 million $91,808
Apr 6, 11 AM $0.161
-0.22%
$2 million $97,571
Apr 6, 10 AM $0.161
+0.22%
$2 million $98,173
Apr 6, 9 AM $0.161
-0.38%
$2 million $98,052
Apr 6, 8 AM $0.162
+0.55%
$2.01 million $97,856
Apr 6, 7 AM $0.161
-0.26%
$1.99 million $96,296
Apr 6, 6 AM $0.161
+0.30%
$2 million $96,777
Apr 6, 5 AM $0.161
+0.19%
$1.99 million $94,088
Apr 6, 4 AM $0.16
-0.83%
$1.99 million $94,423
Apr 6, 3 AM $0.162
+0.35%
$2.01 million $91,370
Apr 6, 2 AM $0.161
+0.11%
$2 million $90,402
Apr 6, 1 AM $0.161
-0.06%
$2 million $87,959
Apr 6, 12 AM $0.161
+0.09%
$2 million $87,994
Apr 5, 11 PM $0.161
+1.20%
$2 million $87,472
Apr 5, 10 PM $0.159
+0.12%
$1.97 million $77,296
Apr 5, 9 PM $0.159
-0.21%
$1.97 million $78,927
Apr 5, 8 PM $0.159
-0.07%
$1.97 million $77,494
Apr 5, 7 PM $0.159
-0.25%
$1.98 million $76,803
Apr 5, 6 PM $0.16
+0.07%
$1.98 million $75,445
Apr 5, 5 PM $0.16
+0.02%
$1.98 million $75,802
Apr 5, 4 PM $0.16
+0.08%
$1.98 million $74,792
Apr 5, 3 PM $0.159
-0.20%
$1.98 million $70,896
Apr 5, 2 PM $0.16
-0.78%
$1.98 million $88,414
Apr 5, 1 PM $0.161
+0.27%
$2 million $71,316
Apr 5, 12 PM $0.161
-0.40%
$1.99 million $71,077
Apr 5, 11 AM $0.161
+0.15%
$2 million $61,584
Apr 5, 10 AM $0.161
+0.01%
$2 million $65,467
Apr 5, 9 AM $0.161
+0.33%
$2 million $74,997
Apr 5, 8 AM $0.16
-0.04%
$1.99 million $75,409
Apr 5, 7 AM $0.161
-0.38%
$1.99 million $74,197
Apr 5, 6 AM $0.161
+0.39%
$2 million $69,046
Apr 5, 5 AM $0.161
-0.20%
$1.99 million $71,695
Apr 5, 4 AM $0.161
-0.31%
$2 million $104,083
Apr 5, 3 AM $0.161
+0.26%
$2 million $104,421
Apr 5, 2 AM $0.161
+0.57%
$2 million $103,819
Apr 5, 1 AM $0.16
-0.18%
$1.99 million $103,495
Apr 5, 12 AM $0.16
-0.05%
$1.99 million $103,262
Apr 4, 11 PM $0.16
+0.15%
$1.99 million $105,161