Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 AM $0.162
-0.13%
$2.01 million $168,444
Apr 9, 12 AM $0.163
-0.06%
$2.02 million $169,121
Apr 8, 11 PM $0.163
+0.17%
$2.02 million $176,180
Apr 8, 10 PM $0.162
-0.06%
$2.01 million $181,480
Apr 8, 9 PM $0.162
-0.12%
$2.02 million $178,058
Apr 8, 8 PM $0.162
-0.14%
$2.02 million $176,328
Apr 8, 7 PM $0.163
-0.18%
$2.02 million $175,423
Apr 8, 6 PM $0.163
+0.21%
$2.02 million $175,686
Apr 8, 5 PM $0.163
-0.86%
$2.02 million $175,271
Apr 8, 4 PM $0.164
+0.81%
$2.03 million $176,617
Apr 8, 3 PM $0.163
+0.91%
$2.02 million $172,719
Apr 8, 2 PM $0.161
-0.35%
$2 million $114,476
Apr 8, 1 PM $0.162
-0.37%
$2.01 million $115,679
Apr 8, 12 PM $0.162
+0.08%
$2.01 million $94,356
Apr 8, 11 AM $0.162
-0.05%
$2.01 million $96,782
Apr 8, 10 AM $0.162
+0.17%
$2.01 million $96,323
Apr 8, 9 AM $0.162
-0.17%
$2.01 million $96,895
Apr 8, 8 AM $0.162
-0.15%
$2.01 million $96,759
Apr 8, 7 AM $0.163
-0.23%
$2.02 million $96,909
Apr 8, 6 AM $0.163
+0.48%
$2.02 million $97,182
Apr 8, 5 AM $0.162
+1.14%
$2.01 million $92,938
Apr 8, 4 AM $0.161
-0.31%
$1.99 million $77,637
Apr 8, 3 AM $0.161
-0.08%
$2 million $63,105
Apr 8, 2 AM $0.161
+0.56%
$2 million $77,930
Apr 8, 1 AM $0.16
+0.27%
$1.99 million $74,164
Apr 8, 12 AM $0.16
-0.18%
$1.98 million $69,854
Apr 7, 11 PM $0.16
+1.25%
$1.99 million $61,967
Apr 7, 10 PM $0.158
+0.03%
$1.96 million $53,703
Apr 7, 9 PM $0.158
+0.15%
$1.96 million $53,336
Apr 7, 8 PM $0.158
+0.37%
$1.96 million $55,331
Apr 7, 7 PM $0.157
-0.06%
$1.95 million $55,966
Apr 7, 6 PM $0.157
-0.01%
$1.95 million $55,890
Apr 7, 5 PM $0.157
+0.00%
$1.95 million $56,418
Apr 7, 4 PM $0.157
-0.22%
$1.95 million $57,236
Apr 7, 3 PM $0.158
-0.04%
$1.96 million $65,737
Apr 7, 2 PM $0.158
-0.35%
$1.96 million $88,740
Apr 7, 1 PM $0.158
+0.21%
$1.96 million $96,754
Apr 7, 12 PM $0.158
-0.75%
$1.96 million $96,695
Apr 7, 11 AM $0.159
-0.13%
$1.97 million $96,498
Apr 7, 10 AM $0.159
+0.59%
$1.98 million $96,685
Apr 7, 9 AM $0.158
+0.15%
$1.97 million $96,447
Apr 7, 8 AM $0.158
-0.04%
$1.96 million $97,192
Apr 7, 7 AM $0.158
-0.21%
$1.96 million $98,598
Apr 7, 6 AM $0.159
-0.10%
$1.97 million $100,028
Apr 7, 5 AM $0.159
+0.34%
$1.97 million $103,096
Apr 7, 4 AM $0.158
-0.41%
$1.96 million $102,632
Apr 7, 3 AM $0.159
+0.88%
$1.97 million $98,846
Apr 7, 2 AM $0.158
+0.06%
$1.95 million $84,280
Apr 7, 1 AM $0.157
-0.16%
$1.95 million $85,245
Apr 7, 12 AM $0.158
-0.13%
$1.96 million $85,339