Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.159
+0.00%
$1.98 million $516,143
Apr 11, 1 AM $0.159
+0.02%
$1.98 million $528,403
Apr 11, 12 AM $0.159
-0.02%
$1.98 million $529,556
Apr 10, 11 PM $0.159
+0.01%
$1.98 million $531,216
Apr 10, 10 PM $0.159
+0.00%
$1.98 million $530,398
Apr 10, 9 PM $0.159
+1.77%
$1.98 million $572,873
Apr 10, 8 PM $0.157
-1.92%
$1.94 million $594,752
Apr 10, 7 PM $0.16
-0.80%
$1.98 million $717,612
Apr 10, 6 PM $0.161
+0.39%
$2 million $739,343
Apr 10, 5 PM $0.16
-0.01%
$1.99 million $740,974
Apr 10, 4 PM $0.16
-0.35%
$1.99 million $739,747
Apr 10, 3 PM $0.161
+0.49%
$2 million $723,630
Apr 10, 2 PM $0.16
-0.12%
$1.99 million $738,763
Apr 10, 1 PM $0.16
-0.15%
$1.99 million $684,114
Apr 10, 12 PM $0.161
+0.26%
$1.99 million $617,098
Apr 10, 11 AM $0.16
-0.04%
$1.99 million $514,327
Apr 10, 10 AM $0.16
-0.40%
$1.99 million $419,145
Apr 10, 9 AM $0.161
-0.13%
$2 million $350,098
Apr 10, 8 AM $0.161
+0.49%
$2 million $332,085
Apr 10, 7 AM $0.16
-0.03%
$1.99 million $338,734
Apr 10, 6 AM $0.16
+0.02%
$1.99 million $337,475
Apr 10, 5 AM $0.16
-0.02%
$1.99 million $327,907
Apr 10, 4 AM $0.16
+0.05%
$1.99 million $323,204
Apr 10, 3 AM $0.16
-0.15%
$1.99 million $316,047
Apr 10, 2 AM $0.161
+0.16%
$1.99 million $311,513
Apr 10, 1 AM $0.16
-0.23%
$1.99 million $298,644
Apr 10, 12 AM $0.161
+0.11%
$1.99 million $297,054
Apr 9, 11 PM $0.161
-0.13%
$1.99 million $294,779
Apr 9, 10 PM $0.161
-0.03%
$1.99 million $294,369
Apr 9, 9 PM $0.161
-0.21%
$1.99 million $252,424
Apr 9, 8 PM $0.161
-0.25%
$2 million $219,560
Apr 9, 7 PM $0.162
+0.07%
$2 million $80,069
Apr 9, 6 PM $0.161
-0.15%
$2 million $60,314
Apr 9, 5 PM $0.162
+0.04%
$2.01 million $54,750
Apr 9, 4 PM $0.162
-0.04%
$2 million $53,367
Apr 9, 3 PM $0.162
-0.25%
$2.01 million $54,662
Apr 9, 2 PM $0.163
+0.19%
$2.02 million $152,792
Apr 9, 1 PM $0.163
+0.36%
$2.02 million $151,829
Apr 9, 12 PM $0.162
-0.54%
$2.01 million $168,642
Apr 9, 11 AM $0.163
+0.67%
$2.02 million $167,513
Apr 9, 10 AM $0.162
-0.65%
$2.01 million $167,033
Apr 9, 9 AM $0.162
+0.50%
$2.02 million $166,471
Apr 9, 8 AM $0.162
-0.28%
$2.01 million $160,400
Apr 9, 7 AM $0.162
-0.22%
$2.01 million $150,857
Apr 9, 6 AM $0.162
+0.18%
$2.02 million $149,996
Apr 9, 5 AM $0.162
+0.18%
$2.01 million $152,763
Apr 9, 4 AM $0.162
-0.59%
$2.01 million $155,942
Apr 9, 3 AM $0.163
+0.41%
$2.02 million $166,631
Apr 9, 2 AM $0.162
-0.11%
$2.01 million $166,687
Apr 9, 1 AM $0.162
-0.13%
$2.01 million $168,444