Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.159
+0.17%
$1.97 million $689,941
Apr 13, 2 AM $0.158
-0.21%
$1.96 million $742,023
Apr 13, 1 AM $0.159
-0.05%
$1.97 million $783,112
Apr 13, 12 AM $0.159
-0.04%
$1.97 million $832,050
Apr 12, 11 PM $0.159
-0.23%
$1.97 million $850,590
Apr 12, 10 PM $0.159
-0.06%
$1.97 million $862,820
Apr 12, 9 PM $0.159
+0.20%
$1.97 million $822,698
Apr 12, 8 PM $0.159
-0.07%
$1.97 million $767,412
Apr 12, 7 PM $0.159
+0.27%
$1.97 million $767,358
Apr 12, 6 PM $0.159
-1.71%
$1.97 million $756,805
Apr 12, 5 PM $0.161
+1.61%
$2 million $620,586
Apr 12, 4 PM $0.159
+0.40%
$1.97 million $548,602
Apr 12, 3 PM $0.158
-0.32%
$1.96 million $573,640
Apr 12, 2 PM $0.159
-0.65%
$1.97 million $586,648
Apr 12, 1 PM $0.16
-0.02%
$1.98 million $589,973
Apr 12, 12 PM $0.16
+0.13%
$1.98 million $578,309
Apr 12, 11 AM $0.159
-0.11%
$1.98 million $556,235
Apr 12, 10 AM $0.16
+0.14%
$1.98 million $533,333
Apr 12, 9 AM $0.159
+0.00%
$1.98 million $515,810
Apr 12, 8 AM $0.159
-0.01%
$1.98 million $499,303
Apr 12, 7 AM $0.159
+0.12%
$1.98 million $479,508
Apr 12, 6 AM $0.159
+0.00%
$1.98 million $480,959
Apr 12, 5 AM $0.159
-0.26%
$1.98 million $480,808
Apr 12, 4 AM $0.16
+0.00%
$1.98 million $476,951
Apr 12, 3 AM $0.16
+0.00%
$1.98 million $428,599
Apr 12, 2 AM $0.16
-0.16%
$1.98 million $374,620
Apr 12, 1 AM $0.16
-0.17%
$1.98 million $334,288
Apr 12, 12 AM $0.16
+0.13%
$1.99 million $285,395
Apr 11, 11 PM $0.16
+0.25%
$1.98 million $267,047
Apr 11, 10 PM $0.16
-0.22%
$1.98 million $256,316
Apr 11, 9 PM $0.16
+0.30%
$1.98 million $246,755
Apr 11, 8 PM $0.159
-0.03%
$1.98 million $246,291
Apr 11, 7 PM $0.16
-0.03%
$1.98 million $213,167
Apr 11, 6 PM $0.16
+0.01%
$1.98 million $167,060
Apr 11, 5 PM $0.16
+0.02%
$1.98 million $141,102
Apr 11, 4 PM $0.16
+0.22%
$1.98 million $114,349
Apr 11, 3 PM $0.159
-0.33%
$1.97 million $104,563
Apr 11, 2 PM $0.16
-0.09%
$1.98 million $115,208
Apr 11, 1 PM $0.16
+0.06%
$1.98 million $166,107
Apr 11, 12 PM $0.16
+0.19%
$1.98 million $230,137
Apr 11, 11 AM $0.159
+0.05%
$1.98 million $334,175
Apr 11, 10 AM $0.159
-0.02%
$1.98 million $428,007
Apr 11, 9 AM $0.159
+0.03%
$1.98 million $495,623
Apr 11, 8 AM $0.159
-0.01%
$1.98 million $516,853
Apr 11, 7 AM $0.159
-0.11%
$1.98 million $514,556
Apr 11, 6 AM $0.16
-0.02%
$1.98 million $497,536
Apr 11, 5 AM $0.16
+0.01%
$1.98 million $505,901
Apr 11, 4 AM $0.16
-0.35%
$1.98 million $507,433
Apr 11, 3 AM $0.16
+0.39%
$1.99 million $515,974
Apr 11, 2 AM $0.159
+0.00%
$1.98 million $516,143