Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.0494
-0.23%
$694,492 $47,896
Sep 26, 8 PM $0.0495
+0.12%
$696,087 $46,985
Sep 26, 7 PM $0.0494
+0.93%
$695,264 $46,906
Sep 26, 6 PM $0.049
-1.74%
$688,882 $43,435
Sep 26, 5 PM $0.0499
+0.43%
$701,090 $17,497
Sep 26, 4 PM $0.0496
-0.14%
$698,068 $15,838
Sep 26, 3 PM $0.0497
+0.03%
$699,081 $12,175
Sep 26, 2 PM $0.0497
+0.66%
$698,869 $8,176
Sep 26, 1 PM $0.0494
-0.46%
$694,261 $8,458
Sep 26, 12 PM $0.0496
-0.62%
$697,498 $8,810
Sep 26, 11 AM $0.0499
+0.50%
$701,840 $7,332
Sep 26, 10 AM $0.0497
+0.25%
$698,314 $7,040
Sep 26, 9 AM $0.0495
+0.00%
$696,601 $6,911
Sep 26, 8 AM $0.0495
-0.61%
$696,618 $6,882
Sep 26, 7 AM $0.0498
+0.14%
$700,923 $6,843
Sep 26, 6 AM $0.0498
-0.04%
$699,944 $6,431
Sep 26, 5 AM $0.0498
-0.03%
$700,234 $8,895
Sep 26, 4 AM $0.0498
-0.05%
$700,474 $9,775
Sep 26, 3 AM $0.0498
+0.10%
$700,837 $10,173
Sep 26, 2 AM $0.0498
+0.61%
$700,116 $24,846
Sep 26, 1 AM $0.0495
+0.00%
$695,898 $23,780
Sep 26, 12 AM $0.0495
+0.01%
$695,910 $23,781
Sep 25, 11 PM $0.0495
+0.00%
$695,859 $26,032
Sep 25, 10 PM $0.0495
+0.05%
$695,837 $26,680
Sep 25, 9 PM $0.0495
+0.00%
$695,523 $27,052
Sep 25, 8 PM $0.0495
+0.02%
$695,511 $28,938
Sep 25, 7 PM $0.0494
-0.42%
$695,372 $31,569
Sep 25, 6 PM $0.0497
-0.35%
$698,309 $32,067
Sep 25, 5 PM $0.0498
+0.00%
$700,758 $32,007
Sep 25, 4 PM $0.0498
+0.77%
$700,769 $32,115
Sep 25, 3 PM $0.0494
-0.09%
$695,424 $32,003
Sep 25, 2 PM $0.0495
-0.76%
$696,078 $32,323
Sep 25, 1 PM $0.0499
-0.26%
$701,426 $33,139
Sep 25, 12 PM $0.05
+0.57%
$703,247 $32,773
Sep 25, 11 AM $0.0497
+0.00%
$699,273 $34,954
Sep 25, 10 AM $0.0497
+0.00%
$699,266 $35,340
Sep 25, 9 AM $0.0497
+0.00%
$699,240 $35,783
Sep 25, 8 AM $0.0497
-0.04%
$699,206 $35,621
Sep 25, 7 AM $0.0497
+0.23%
$699,513 $35,783
Sep 25, 6 AM $0.0496
-0.72%
$697,899 $35,884
Sep 25, 5 AM $0.05
+0.62%
$702,971 $33,714
Sep 25, 4 AM $0.0497
-0.02%
$698,618 $32,606
Sep 25, 3 AM $0.0497
-0.64%
$698,780 $34,775
Sep 25, 2 AM $0.05
+0.00%
$703,301 $20,315
Sep 25, 1 AM $0.05
+0.01%
$703,277 $20,314
Sep 25, 12 AM $0.05
+0.76%
$703,231 $20,309
Sep 24, 11 PM $0.0496
-0.35%
$697,936 $17,961
Sep 24, 10 PM $0.0498
+0.56%
$700,358 $17,128
Sep 24, 9 PM $0.0495
-0.12%
$696,437 $16,630
Sep 24, 8 PM $0.0496
-0.36%
$697,263 $14,630